Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free AAME Stock Alerts

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$1.57 +0.03 (+1.95%)
Closing price 07/24/2026 03:30 PM Eastern
Extended Trading
$1.57 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atlantic American Stock Price Performance

The Atlantic American (AAME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.28%, with a year-to-date return of -44.52%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Atlantic American traded at $1.57 with a market cap of $32.02 million and volume of 776 shares. Five years ago, the stock traded at $3.90, representing a 59.74% decrease over that period. At the time, it had a market cap of $79.62 million and a volume of 28,851 shares.

Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
-7.65%
3 Month
Performance
-37.94%
Year-To-Date
Performance
-44.52%
1 Year
Performance
-29.28%
5 Year
Performance
-59.74%

AAME Stock Chart for Sunday, July, 26, 2026

AAME Chart by TradingView

Atlantic American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.54$1.57
+1.95%		$1.60$1.57776 shs$32.02 million
07/23/2026$1.58$1.54
-2.53%		$1.57$1.535,838 shs$31.42 million
07/22/2026$1.56$1.58
+1.28%		$1.62$1.581,796 shs$32.23 million
07/21/2026$1.57$1.56
-0.64%		$1.59$1.5516,150 shs$31.82 million
07/20/2026$1.58$1.57
-0.63%		$1.61$1.5711,818 shs$32.03 million
07/17/2026$1.60$1.58
-1.25%		$1.66$1.5815,859 shs$32.23 million
07/16/2026$1.63$1.60
-1.84%		$1.67$1.6034,574 shs$32.64 million
07/15/2026$1.63$1.63$1.65$1.6218,804 shs$33.25 million
07/14/2026$1.66$1.63
-1.81%		$1.67$1.638,948 shs$33.25 million
07/13/2026$1.68$1.66
-0.90%		$1.72$1.6615,901 shs$33.86 million
07/10/2026$1.67$1.68
+0.30%		$1.69$1.664,345 shs$34.17 million
07/09/2026$1.70$1.67
-1.47%		$1.69$1.668,274 shs$34.07 million
07/08/2026$1.68$1.70
+0.89%		$1.73$1.666,207 shs$34.57 million
07/07/2026$1.71$1.68
-1.75%		$1.69$1.6619,354 shs$34.27 million
07/06/2026$1.68$1.71
+1.79%		$1.74$1.6617,496 shs$34.88 million
07/03/2026$1.68$1.68$1.73$1.6711,099 shs$34.27 million
07/02/2026$1.66$1.68
+1.20%		$1.73$1.6711,099 shs$34.27 million
07/01/2026$1.67$1.66
-0.60%		$1.71$1.647,124 shs$33.86 million
06/30/2026$1.72$1.67
-2.91%		$1.70$1.674,029 shs$34.07 million
06/29/2026$1.70$1.72
+1.18%		$1.72$1.689,736 shs$35.08 million
06/26/2026$1.68$1.70
+1.19%		$1.72$1.649,290 shs$34.68 million
06/25/2026$1.70$1.68
-1.18%		$1.76$1.6831,858 shs$34.27 million
Related Companies

This page (NASDAQ:AAME) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel