Atlantic American (AAME) Stock Chart & Stock Price History $1.69 +0.01 (+0.60%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Atlantic American Stock Price Performance5 Day Performance-0.14%1 Month Performance0.00%3 Month Performance+12.67%6 Month Performance-2.31%Year-To-Date Performance-31.02%1 Year Performance+1.20% Receive AAME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth AAME Stock Chart for Wednesday, November, 13, 2024 AAME Chart by TradingView Atlantic American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$1.68$1.69+0.90%$1.69$1.612,751 shs$34.48 million11/11/2024$1.69$1.68-1.03%$1.75$1.684,249 shs$34.17 million11/08/2024$1.65$1.69+2.56%$1.81$1.665,372 shs$34.53 million11/07/2024$1.67$1.65-1.37%$1.72$1.633,727 shs$33.66 million11/06/2024$1.62$1.67+3.28%$1.71$1.619,935 shs$34.13 million11/05/2024$1.68$1.62-3.57%$1.68$1.601,813 shs$33.05 million Get the Latest News and Ratings for AAME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$1.63$1.68+3.07%$1.68$1.60877 shs$34.27 million11/01/2024$1.59$1.63+2.52%$1.68$1.631,040 shs$33.25 million10/31/2024$1.64$1.59-2.82%$1.66$1.563,428 shs$32.44 million10/30/2024$1.70$1.64-3.76%$1.72$1.642,788 shs$33.38 million10/29/2024$1.68$1.70+1.20%$1.71$1.551,379 shs$34.68 million10/28/2024$1.65$1.68+1.81%$1.68$1.581,482 shs$34.27 million10/25/2024$1.64$1.62-1.32%$1.72$1.621,340 shs$33.05 million10/24/2024$1.68$1.64-2.29%$1.67$1.64452 shs$33.49 million10/23/2024$1.69$1.68-0.59%$1.72$1.622,314 shs$34.27 million10/22/2024$1.70$1.69-0.58%$1.69$1.603,432 shs$34.48 million10/21/2024$1.67$1.70+1.79%$1.70$1.621,368 shs$34.68 million10/18/2024$1.63$1.67+2.45%$1.68$1.653,371 shs$34.07 million10/17/2024$1.52$1.63+7.24%$1.65$1.553,546 shs$33.25 million10/16/2024$1.69$1.52-10.06%$1.72$1.5133,758 shs$34.48 million10/15/2024$1.70$1.69-0.59%$1.73$1.692,790 shs$34.48 million10/14/2024$1.69$1.70+0.59%$1.72$1.67638 shs$34.68 million10/11/2024$1.66$1.69+1.81%$1.69$1.671,205 shs$34.48 million10/10/2024$1.66$1.66$1.66$1.651,097 shs$33.86 million10/09/2024$1.66$1.66+0.30%$1.66$1.651,204 shs$33.86 million10/08/2024$1.61$1.66+2.80%$1.66$1.662,234 shs$33.76 million10/07/2024$1.63$1.61-0.92%$1.66$1.616,430 shs$32.84 million10/04/2024$1.66$1.63-2.11%$1.65$1.631,951 shs$33.15 million10/03/2024$1.65$1.66+0.61%$1.69$1.604,525 shs$33.86 million10/02/2024$1.68$1.65-1.78%$1.68$1.611,183 shs$33.66 million10/01/2024$1.70$1.68-1.18%$1.73$1.6110,681 shs$34.27 million09/30/2024$1.68$1.70+1.19%$1.79$1.6611,107 shs$34.68 million09/27/2024$1.61$1.68+4.35%$1.72$1.6011,310 shs$34.27 million09/26/2024$1.56$1.61+3.21%$1.75$1.5713,545 shs$32.84 million09/25/2024$1.59$1.56-1.89%$1.78$1.565,546 shs$31.82 million09/24/2024$1.64$1.59-3.05%$1.68$1.552,811 shs$32.44 million09/23/2024$1.43$1.64+14.69%$1.64$1.438,394 shs$33.46 million09/20/2024$1.64$1.43-12.54%$1.65$1.4316,571 shs$29.17 million09/19/2024$1.55$1.64+5.48%$1.64$1.641,127 shs$33.35 million09/18/2024$1.62$1.55-4.32%$1.64$1.553,530 shs$31.62 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/17/2024$1.69$1.62-4.14%$1.74$1.605,932 shs$33.05 million09/16/2024$1.66$1.69+1.78%$1.69$1.662,611 shs$34.48 million09/13/2024$1.74$1.66-4.57%$1.77$1.665,531 shs$33.87 million09/12/2024$1.75$1.74-0.57%$1.76$1.70815 shs$35.50 million09/11/2024$1.72$1.75+1.74%$1.75$1.6512,924 shs$35.70 million09/10/2024$1.72$1.72$1.73$1.722,172 shs$35.09 million09/09/2024$1.67$1.72+2.99%$1.72$1.621,920 shs$35.09 million09/06/2024$1.68$1.67-0.60%$1.69$1.623,679 shs$34.07 million09/05/2024$1.62$1.68+3.70%$1.69$1.613,422 shs$34.27 million09/04/2024$1.64$1.62-1.22%$1.65$1.587,273 shs$33.05 million09/03/2024$1.60$1.64+2.50%$1.64$1.56522 shs$33.46 million09/02/2024$1.60$1.60$1.60$1.60900 shs$32.64 million08/30/2024$1.56$1.60+2.56%$1.60$1.60945 shs$32.64 million08/29/2024$1.56$1.56$1.59$1.561,053 shs$31.82 million08/28/2024$1.60$1.56-2.50%$1.62$1.55808 shs$31.82 million08/27/2024$1.53$1.60+4.58%$1.61$1.5310,157 shs$32.64 million08/26/2024$1.54$1.53-0.65%$1.61$1.531,410 shs$31.21 million08/23/2024$1.55$1.54-0.65%$1.55$1.534,076 shs$31.42 million08/22/2024$1.53$1.55+1.31%$1.56$1.53927 shs$31.62 million08/21/2024$1.51$1.53+1.32%$1.60$1.523,488 shs$31.21 million08/20/2024$1.60$1.51-5.63%$1.62$1.5112,361 shs$30.80 million08/19/2024$1.55$1.60+3.23%$1.60$1.506,063 shs$32.64 million08/16/2024$1.55$1.55$1.57$1.519,502 shs$31.62 million08/15/2024$1.60$1.55-3.13%$1.55$1.551,571 shs$31.62 million08/14/2024$1.50$1.60+6.67%$1.62$1.507,715 shs$32.64 million08/13/2024$1.50$1.50$1.58$1.502,376 shs$30.60 million08/12/2024$1.51$1.50-0.66%$1.59$1.501,939 shs$30.60 million Related Companies Kingstone Companies Stock Chart Zhibao Technology Stock Chart Fanhua Stock Chart ICC Stock Chart Roadzen Stock Chart Huize Stock Chart Fundamental Global Stock Chart Oxbridge Re Stock Chart Conifer Stock Chart Unico American Stock Chart Receive AAME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAME) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic American Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.