Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$1.69 +0.01 (+0.60%)
(As of 11/12/2024 ET)

Atlantic American Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
0.00%
3 Month
Performance
+12.67%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-31.02%
1 Year
Performance
+1.20%
Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter

AAME Stock Chart for Wednesday, November, 13, 2024

Atlantic American Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$1.68$1.69
+0.90%
$1.69$1.612,751 shs$34.48 million
11/11/2024$1.69$1.68
-1.03%
$1.75$1.684,249 shs$34.17 million
11/08/2024$1.65$1.69
+2.56%
$1.81$1.665,372 shs$34.53 million
11/07/2024$1.67$1.65
-1.37%
$1.72$1.633,727 shs$33.66 million
11/06/2024$1.62$1.67
+3.28%
$1.71$1.619,935 shs$34.13 million
11/05/2024$1.68$1.62
-3.57%
$1.68$1.601,813 shs$33.05 million
11/04/2024$1.63$1.68
+3.07%
$1.68$1.60877 shs$34.27 million
11/01/2024$1.59$1.63
+2.52%
$1.68$1.631,040 shs$33.25 million
10/31/2024$1.64$1.59
-2.82%
$1.66$1.563,428 shs$32.44 million
10/30/2024$1.70$1.64
-3.76%
$1.72$1.642,788 shs$33.38 million
10/29/2024$1.68$1.70
+1.20%
$1.71$1.551,379 shs$34.68 million
10/28/2024$1.65$1.68
+1.81%
$1.68$1.581,482 shs$34.27 million
10/25/2024$1.64$1.62
-1.32%
$1.72$1.621,340 shs$33.05 million
10/24/2024$1.68$1.64
-2.29%
$1.67$1.64452 shs$33.49 million
10/23/2024$1.69$1.68
-0.59%
$1.72$1.622,314 shs$34.27 million
10/22/2024$1.70$1.69
-0.58%
$1.69$1.603,432 shs$34.48 million
10/21/2024$1.67$1.70
+1.79%
$1.70$1.621,368 shs$34.68 million
10/18/2024$1.63$1.67
+2.45%
$1.68$1.653,371 shs$34.07 million
10/17/2024$1.52$1.63
+7.24%
$1.65$1.553,546 shs$33.25 million
10/16/2024$1.69$1.52
-10.06%
$1.72$1.5133,758 shs$34.48 million
10/15/2024$1.70$1.69
-0.59%
$1.73$1.692,790 shs$34.48 million
10/14/2024$1.69$1.70
+0.59%
$1.72$1.67638 shs$34.68 million
10/11/2024$1.66$1.69
+1.81%
$1.69$1.671,205 shs$34.48 million
10/10/2024$1.66$1.66$1.66$1.651,097 shs$33.86 million
10/09/2024$1.66$1.66
+0.30%
$1.66$1.651,204 shs$33.86 million
10/08/2024$1.61$1.66
+2.80%
$1.66$1.662,234 shs$33.76 million
10/07/2024$1.63$1.61
-0.92%
$1.66$1.616,430 shs$32.84 million
10/04/2024$1.66$1.63
-2.11%
$1.65$1.631,951 shs$33.15 million
10/03/2024$1.65$1.66
+0.61%
$1.69$1.604,525 shs$33.86 million
10/02/2024$1.68$1.65
-1.78%
$1.68$1.611,183 shs$33.66 million
10/01/2024$1.70$1.68
-1.18%
$1.73$1.6110,681 shs$34.27 million
09/30/2024$1.68$1.70
+1.19%
$1.79$1.6611,107 shs$34.68 million
09/27/2024$1.61$1.68
+4.35%
$1.72$1.6011,310 shs$34.27 million
09/26/2024$1.56$1.61
+3.21%
$1.75$1.5713,545 shs$32.84 million
09/25/2024$1.59$1.56
-1.89%
$1.78$1.565,546 shs$31.82 million
09/24/2024$1.64$1.59
-3.05%
$1.68$1.552,811 shs$32.44 million
09/23/2024$1.43$1.64
+14.69%
$1.64$1.438,394 shs$33.46 million
09/20/2024$1.64$1.43
-12.54%
$1.65$1.4316,571 shs$29.17 million
09/19/2024$1.55$1.64
+5.48%
$1.64$1.641,127 shs$33.35 million
09/18/2024$1.62$1.55
-4.32%
$1.64$1.553,530 shs$31.62 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/17/2024$1.69$1.62
-4.14%
$1.74$1.605,932 shs$33.05 million
09/16/2024$1.66$1.69
+1.78%
$1.69$1.662,611 shs$34.48 million
09/13/2024$1.74$1.66
-4.57%
$1.77$1.665,531 shs$33.87 million
09/12/2024$1.75$1.74
-0.57%
$1.76$1.70815 shs$35.50 million
09/11/2024$1.72$1.75
+1.74%
$1.75$1.6512,924 shs$35.70 million
09/10/2024$1.72$1.72$1.73$1.722,172 shs$35.09 million
09/09/2024$1.67$1.72
+2.99%
$1.72$1.621,920 shs$35.09 million
09/06/2024$1.68$1.67
-0.60%
$1.69$1.623,679 shs$34.07 million
09/05/2024$1.62$1.68
+3.70%
$1.69$1.613,422 shs$34.27 million
09/04/2024$1.64$1.62
-1.22%
$1.65$1.587,273 shs$33.05 million
09/03/2024$1.60$1.64
+2.50%
$1.64$1.56522 shs$33.46 million
09/02/2024$1.60$1.60$1.60$1.60900 shs$32.64 million
08/30/2024$1.56$1.60
+2.56%
$1.60$1.60945 shs$32.64 million
08/29/2024$1.56$1.56$1.59$1.561,053 shs$31.82 million
08/28/2024$1.60$1.56
-2.50%
$1.62$1.55808 shs$31.82 million
08/27/2024$1.53$1.60
+4.58%
$1.61$1.5310,157 shs$32.64 million
08/26/2024$1.54$1.53
-0.65%
$1.61$1.531,410 shs$31.21 million
08/23/2024$1.55$1.54
-0.65%
$1.55$1.534,076 shs$31.42 million
08/22/2024$1.53$1.55
+1.31%
$1.56$1.53927 shs$31.62 million
08/21/2024$1.51$1.53
+1.32%
$1.60$1.523,488 shs$31.21 million
08/20/2024$1.60$1.51
-5.63%
$1.62$1.5112,361 shs$30.80 million
08/19/2024$1.55$1.60
+3.23%
$1.60$1.506,063 shs$32.64 million
08/16/2024$1.55$1.55$1.57$1.519,502 shs$31.62 million
08/15/2024$1.60$1.55
-3.13%
$1.55$1.551,571 shs$31.62 million
08/14/2024$1.50$1.60
+6.67%
$1.62$1.507,715 shs$32.64 million
08/13/2024$1.50$1.50$1.58$1.502,376 shs$30.60 million
08/12/2024$1.51$1.50
-0.66%
$1.59$1.501,939 shs$30.60 million


This page (NASDAQ:AAME) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners