Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AAME Stock Alerts

Atlantic American (AAME) Stock Chart & Stock Price History

Atlantic American logo
$1.45 +0.03 (+2.11%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$1.47 +0.02 (+1.66%)
As of 08/14/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atlantic American Stock Price Performance

The Atlantic American (AAME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.92%, with a year-to-date return of -48.76%. In the past month, the stock has decreased 11.04%, reflecting recent market activity.

As of the latest close, Atlantic American traded at $1.45 with a market cap of $29.58 million and volume of 35,087 shares. Five years ago, the stock traded at $3.85, representing a 62.34% decrease over that period. At the time, it had a market cap of $78.58 million and a volume of 62,055 shares.

Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-11.04%
3 Month
Performance
-35.56%
Year-To-Date
Performance
-48.76%
1 Year
Performance
-52.92%
5 Year
Performance
-62.34%

AAME Stock Chart for Saturday, August, 15, 2026

AAME Chart by TradingView

Atlantic American Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.42$1.45
+2.11%		$1.51$1.4135,087 shs$29.58 million
08/13/2026$1.48$1.42
-4.05%		$1.47$1.424,779 shs$28.97 million
08/12/2026$1.43$1.48
+3.50%		$1.54$1.446,545 shs$30.19 million
08/11/2026$1.46$1.43
-2.05%		$1.50$1.437,953 shs$29.17 million
08/10/2026$1.53$1.46
-4.58%		$1.53$1.4532,858 shs$29.78 million
08/07/2026$1.60$1.53
-4.38%		$1.64$1.5313,077 shs$31.21 million
08/06/2026$1.55$1.60
+3.23%		$1.60$1.569,447 shs$32.64 million
08/05/2026$1.54$1.55
+0.65%		$1.62$1.5510,083 shs$31.62 million
08/04/2026$1.57$1.54
-1.91%		$1.63$1.5134,265 shs$31.42 million
08/03/2026$1.54$1.57
+1.95%		$1.65$1.5029,578 shs$32.03 million
07/31/2026$1.55$1.54
-0.65%		$1.59$1.543,098 shs$31.42 million
07/30/2026$1.56$1.55
-0.64%		$1.64$1.543,534 shs$31.62 million
07/29/2026$1.57$1.56
-0.32%		$1.63$1.545,764 shs$31.82 million
07/28/2026$1.55$1.57
+0.97%		$1.60$1.593,827 shs$31.93 million
07/27/2026$1.57$1.55
-1.27%		$1.61$1.543,578 shs$31.62 million
07/24/2026$1.54$1.57
+1.95%		$1.60$1.57776 shs$32.02 million
07/23/2026$1.58$1.54
-2.53%		$1.57$1.535,838 shs$31.42 million
07/22/2026$1.56$1.58
+1.28%		$1.62$1.581,796 shs$32.23 million
07/21/2026$1.57$1.56
-0.64%		$1.59$1.5516,150 shs$31.82 million
07/20/2026$1.58$1.57
-0.63%		$1.61$1.5711,818 shs$32.03 million
07/17/2026$1.60$1.58
-1.25%		$1.66$1.5815,859 shs$32.23 million
07/16/2026$1.63$1.60
-1.84%		$1.67$1.6034,574 shs$32.64 million
07/15/2026$1.63$1.63$1.65$1.6218,804 shs$33.25 million
07/14/2026$1.66$1.63
-1.81%		$1.67$1.638,948 shs$33.25 million
Related Companies

This page (NASDAQ:AAME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel