Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free IGIC Stock Alerts

International General Insurance (IGIC) Stock Chart & Stock Price History

International General Insurance logo
$26.63 +0.32 (+1.22%)
As of 08/21/2026 04:00 PM Eastern
Compare

International General Insurance Stock Price Performance

The International General Insurance (IGIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of 6.14%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, International General Insurance traded at $26.63 with a market cap of $1.14 billion and volume of 72,497 shares. Five years ago, the stock traded at $9.10, representing a 192.64% increase over that period. At the time, it had a market cap of $442.01 million and a volume of 7,869 shares.

Receive IGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-5.13%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+5.42%
5 Year
Performance
+192.64%

IGIC Stock Chart for Saturday, August, 22, 2026

IGIC Chart by TradingView

International General Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$26.31$26.63
+1.22%		$26.88$26.1872,497 shs$1.14 billion
08/20/2026$26.57$26.31
-0.98%		$26.74$26.1633,349 shs$1.12 billion
08/19/2026$26.82$26.57
-0.93%		$27.49$26.4089,269 shs$1.13 billion
08/18/2026$26.24$26.82
+2.21%		$26.93$26.18121,872 shs$1.14 billion
08/17/2026$27.21$26.24
-3.56%		$27.25$26.1882,110 shs$1.12 billion
08/14/2026$26.91$27.21
+1.11%		$27.50$26.9152,798 shs$1.16 billion
08/13/2026$26.67$26.91
+0.90%		$27.24$26.6648,475 shs$1.15 billion
08/12/2026$26.55$26.67
+0.45%		$26.93$26.5388,889 shs$1.14 billion
08/11/2026$26.45$26.55
+0.38%		$26.78$26.20141,913 shs$1.13 billion
08/10/2026$27.06$26.45
-2.25%		$26.95$26.20141,833 shs$1.13 billion
08/07/2026$27.00$27.06
+0.22%		$27.46$26.30163,310 shs$1.15 billion
08/06/2026$27.05$27.00
-0.18%		$27.45$26.37154,636 shs$1.15 billion
08/05/2026$28.01$27.05
-3.43%		$28.49$26.96212,103 shs$1.15 billion
08/04/2026$27.88$28.01
+0.47%		$28.20$27.50191,435 shs$1.19 billion
08/03/2026$27.91$27.88
-0.11%		$28.29$27.63118,429 shs$1.19 billion
07/31/2026$27.57$27.91
+1.23%		$28.10$27.3949,395 shs$1.19 billion
07/30/2026$28.00$27.57
-1.54%		$28.18$27.2170,766 shs$1.18 billion
07/29/2026$28.93$28.00
-3.21%		$28.93$27.9392,550 shs$1.19 billion
07/28/2026$28.89$28.93
+0.14%		$29.59$28.72100,078 shs$1.23 billion
07/27/2026$28.78$28.89
+0.38%		$29.01$28.5187,371 shs$1.23 billion
07/24/2026$27.81$28.78
+3.49%		$28.97$27.7769,332 shs$1.23 billion
07/23/2026$28.07$27.81
-0.93%		$28.02$27.15108,545 shs$1.19 billion
07/22/2026$28.11$28.07
-0.14%		$28.16$27.6670,969 shs$1.20 billion
07/21/2026$28.27$28.11
-0.57%		$28.34$27.7674,938 shs$1.20 billion
Related Companies

This page (NASDAQ:IGIC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
She passed the Series 7. Nobody taught her this
Stephanie holds a Series 6 and Series 7, licensed to manage other people's money. Yet no exam ever taught her ...
Jerremy Newsome | Sponsoredtc pixel