Free Trial

International General Insurance (IGIC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IGIC Stock Alerts
$13.29
+0.04 (+0.30%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

International General Insurance Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-0.23%
3 Month
Performance
-3.35%
6 Month
Performance
+19.95%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+60.12%
Receive IGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IGIC Stock Chart for Tuesday, April, 23, 2024

IGIC Chart by TradingView

International General Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.25$13.29
+0.30%		$13.44$13.1878,534 shs$612.27 million
04/22/2024$13.17$13.25
+0.61%		$13.50$13.16124,836 shs$610.48 million
04/19/2024$13.48$13.17
-2.26%		$13.52$13.1793,474 shs$606.74 million
04/18/2024$13.50$13.48
-0.19%		$13.74$13.4450,817 shs$620.79 million
04/17/2024$13.77$13.50
-1.96%		$13.90$13.4751,129 shs$622.00 million
04/16/2024$13.36$13.77
+3.07%		$13.79$13.2374,264 shs$634.38 million
04/15/2024$13.47$13.36
-0.82%		$13.70$13.3641,262 shs$615.50 million
04/12/2024$13.59$13.47
-0.88%		$13.66$13.3836,430 shs$620.56 million
04/11/2024$13.56$13.59
+0.22%		$13.65$13.4336,437 shs$639.14 million
04/10/2024$13.56$13.56$13.72$13.4346,554 shs$637.73 million
04/09/2024$13.91$13.56
-2.52%		$14.05$13.5352,493 shs$637.73 million
04/08/2024$13.70$13.91
+1.53%		$14.14$13.7376,164 shs$654.19 million
04/05/2024$13.65$13.70
+0.37%		$13.89$13.4352,180 shs$644.31 million
04/04/2024$13.72$13.65
-0.51%		$14.13$13.5769,233 shs$641.96 million
04/03/2024$13.82$13.72
-0.72%		$14.04$13.6459,310 shs$645.31 million
04/02/2024$13.32$13.82
+3.75%		$13.92$13.14144,403 shs$649.96 million
04/01/2024$13.54$13.32
-1.62%		$13.54$13.2077,871 shs$626.44 million
03/29/2024$13.54$13.54$13.98$13.35154,072 shs$636.79 million
03/28/2024$13.72$13.54
-1.31%		$13.98$13.35154,072 shs$636.79 million
03/27/2024$13.07$13.72
+4.97%		$14.12$13.07191,253 shs$645.25 million
03/26/2024$13.30$13.07
-1.73%		$13.30$12.95108,008 shs$614.68 million
03/25/2024$13.32$13.30
-0.15%		$13.49$13.2471,998 shs$625.50 million
03/22/2024$13.48$13.32
-1.19%		$13.51$13.3131,977 shs$626.44 million
03/21/2024$13.24$13.48
+1.81%		$13.54$13.2846,273 shs$633.96 million
03/20/2024$12.90$13.24
+2.64%		$13.36$12.8786,736 shs$622.68 million
03/19/2024$12.90$12.90$13.01$12.8242,183 shs$606.69 million
03/18/2024$13.35$12.90
-3.37%		$13.35$12.8570,670 shs$606.69 million
03/15/2024$12.91$13.35
+3.41%		$13.37$12.76140,423 shs$627.85 million
03/14/2024$13.03$12.91
-0.92%		$13.26$12.7342,655 shs$607.21 million
03/13/2024$12.62$13.03
+3.25%		$13.20$12.8558,012 shs$612.85 million
03/12/2024$12.50$12.62
+0.96%		$12.96$12.3665,057 shs$593.52 million
03/11/2024$12.62$12.50
-0.95%		$12.60$12.4523,834 shs$587.88 million
03/08/2024$12.88$12.62
-2.02%		$13.27$12.4938,716 shs$593.52 million
03/07/2024$12.45$12.88
+3.45%		$12.90$12.3738,872 shs$605.75 million
03/06/2024$12.42$12.45
+0.24%		$12.58$12.3235,562 shs$585.52 million
03/05/2024$12.08$12.42
+2.81%		$12.50$12.1051,909 shs$584.11 million
03/04/2024$11.87$12.08
+1.77%		$12.65$11.82104,880 shs$568.17 million
03/01/2024$12.25$11.87
-3.10%		$12.97$11.51339,676 shs$558.25 million
02/29/2024$12.91$12.25
-5.11%		$12.87$12.22120,057 shs$576.12 million
02/28/2024$12.85$12.91
+0.47%		$13.08$12.9112,028 shs$607.16 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/27/2024$13.09$12.85
-1.83%		$13.19$12.8121,850 shs$604.34 million
02/26/2024$13.01$13.09
+0.61%		$13.09$12.7515,972 shs$615.62 million
02/23/2024$13.00$13.01
+0.08%		$13.15$12.8124,100 shs$611.86 million
02/22/2024$13.06$13.00
-0.46%		$13.14$12.9824,892 shs$611.39 million
02/21/2024$12.93$13.06
+1.01%		$13.16$12.9221,269 shs$614.21 million
02/20/2024$13.19$12.93
-1.97%		$13.13$12.9319,524 shs$608.10 million
02/19/2024$13.19$13.19$13.19$12.9033,900 shs$620.33 million
02/16/2024$12.93$13.19
+2.01%		$13.19$12.9033,992 shs$620.33 million
02/15/2024$12.85$12.93
+0.62%		$13.10$12.8811,944 shs$608.15 million
02/14/2024$12.80$12.85
+0.39%		$13.09$12.7623,266 shs$604.39 million
02/13/2024$13.02$12.80
-1.69%		$13.17$12.8016,252 shs$601.98 million
02/12/2024$13.04$13.02
-0.15%		$13.27$12.9818,143 shs$612.33 million
02/09/2024$12.95$13.04
+0.69%		$13.31$12.8131,447 shs$613.27 million
02/08/2024$13.06$12.95
-0.84%		$13.17$12.9444,247 shs$609.04 million
02/07/2024$13.32$13.06
-1.95%		$13.44$12.9933,856 shs$614.21 million
02/06/2024$13.42$13.32
-0.74%		$13.59$13.2422,269 shs$626.44 million
02/05/2024$13.41$13.42
+0.07%		$13.56$13.2244,893 shs$631.10 million
02/02/2024$13.30$13.41
+0.83%		$13.66$13.1059,096 shs$630.67 million
02/01/2024$13.46$13.30
-1.19%		$13.45$12.9969,399 shs$625.50 million
01/31/2024$13.53$13.46
-0.52%		$13.60$13.3534,867 shs$633.02 million
01/30/2024$13.52$13.53
+0.07%		$13.61$13.3920,572 shs$636.32 million
01/29/2024$13.70$13.52
-1.31%		$13.77$13.5016,465 shs$635.85 million
01/26/2024$13.61$13.70
+0.66%		$13.87$13.5735,179 shs$644.31 million
01/25/2024$13.67$13.61
-0.44%		$13.69$13.4418,251 shs$640.13 million
01/24/2024$13.75$13.67
-0.58%		$13.93$13.4444,851 shs$642.90 million
01/23/2024$13.05$13.75
+5.36%		$13.86$13.0680,307 shs$646.66 million
01/22/2024$12.97$13.05
+0.62%		$13.19$12.9664,828 shs$613.74 million

Related Companies:
This page (NASDAQ:IGIC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders