Horace Mann Educators (HMN) Stock Chart & Stock Price History

Horace Mann Educators logo
$50.78 +1.75 (+3.57%)
As of 03:58 PM Eastern

Horace Mann Educators Stock Price Performance

The Horace Mann Educators (HMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.66%, with a year-to-date return of 10.03%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Horace Mann Educators traded at $49.06 with a market cap of $1.98 billion and volume of 237,459 shares. Five years ago, the stock traded at $37.99, representing a 33.67% increase over that period. At the time, it had a market cap of $1.58 billion and a volume of 212,375 shares.

Receive HMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horace Mann Educators and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
+8.40%
3 Month
Performance
+20.43%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+17.66%
5 Year
Performance
+33.67%

HMN Stock Chart for Tuesday, June, 23, 2026

Horace Mann Educators Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$48.73$49.06
+0.67%
$50.51$48.47237,459 shs$1.98 billion
06/19/2026$48.73$48.73$49.19$48.14503,045 shs$1.97 billion
06/18/2026$48.79$48.73
-0.12%
$49.19$48.14503,045 shs$1.97 billion
06/17/2026$48.68$48.79
+0.23%
$48.96$48.12322,984 shs$1.97 billion
06/16/2026$48.30$48.68
+0.78%
$49.11$48.44377,256 shs$1.97 billion
06/15/2026$49.00$48.30
-1.43%
$48.81$48.00416,063 shs$1.95 billion
06/12/2026$48.68$49.00
+0.66%
$49.60$48.38293,997 shs$1.98 billion
06/11/2026$48.63$48.68
+0.11%
$49.20$47.66205,115 shs$1.97 billion
06/10/2026$47.67$48.63
+2.02%
$49.21$47.89296,000 shs$1.96 billion
06/09/2026$46.62$47.67
+2.25%
$47.87$46.88278,061 shs$1.92 billion
06/08/2026$47.03$46.62
-0.87%
$47.06$46.54159,674 shs$1.88 billion
06/05/2026$45.56$47.03
+3.24%
$47.28$45.89161,792 shs$1.90 billion
06/04/2026$45.20$45.56
+0.79%
$46.56$45.36257,726 shs$1.84 billion
06/03/2026$46.19$45.20
-2.13%
$46.18$44.94230,958 shs$1.83 billion
06/02/2026$45.38$46.19
+1.77%
$46.49$45.24217,330 shs$1.83 billion
06/01/2026$45.84$45.38
-1.00%
$45.83$45.15284,250 shs$1.83 billion
05/29/2026$46.44$45.84
-1.28%
$46.51$45.31236,852 shs$1.85 billion
05/28/2026$46.78$46.44
-0.74%
$47.26$46.32298,103 shs$1.88 billion
05/27/2026$47.52$46.78
-1.56%
$47.83$46.37281,441 shs$1.89 billion
05/26/2026$46.84$47.52
+1.45%
$47.53$46.47263,000 shs$1.92 billion
05/25/2026$46.84$46.84$47.93$46.61285,705 shs$1.89 billion
05/22/2026$47.66$46.84
-1.71%
$47.93$46.61285,705 shs$1.89 billion

This page (NYSE:HMN) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners