S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Tiptree (TIPT) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)
Free TIPT Stock Alerts
$16.34
+0.77 (+4.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tiptree Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
-3.63%
3 Month
Performance
-16.57%
6 Month
Performance
+2.99%
Year-To-Date
Performance
-13.84%
1 Year
Performance
+11.81%
Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

TIPT Stock Chart for Friday, April, 19, 2024

TIPT Chart by TradingView

Tiptree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$15.57$16.34
+4.91%		$16.35$15.54167,111 shs$600.48 million
04/18/2024$15.62$15.57
-0.32%		$15.89$15.5290,334 shs$572.35 million
04/17/2024$15.92$15.62
-1.88%		$16.02$15.6077,705 shs$574.19 million
04/16/2024$15.91$15.92
+0.06%		$16.10$15.7593,248 shs$585.22 million
04/15/2024$15.85$15.91
+0.38%		$16.05$15.7792,711 shs$584.85 million
04/12/2024$16.01$15.85
-1.00%		$16.02$15.7768,882 shs$582.65 million
04/11/2024$16.00$16.01
+0.06%		$16.08$15.8096,255 shs$588.53 million
04/10/2024$16.53$16.00
-3.21%		$16.25$15.7899,951 shs$588.16 million
04/09/2024$16.94$16.53
-2.42%		$17.05$16.4270,891 shs$607.66 million
04/08/2024$16.99$16.94
-0.29%		$17.32$16.9458,613 shs$622.71 million
04/05/2024$17.05$16.99
-0.35%		$17.13$16.9153,795 shs$624.55 million
04/04/2024$17.25$17.05
-1.16%		$17.50$17.0474,898 shs$626.78 million
04/03/2024$17.08$17.25
+1.00%		$17.43$17.0064,049 shs$634.11 million
04/02/2024$17.14$17.08
-0.35%		$17.19$16.8274,713 shs$627.86 million
04/01/2024$17.28$17.14
-0.81%		$17.40$16.86116,950 shs$630.07 million
03/29/2024$17.28$17.28$17.28$16.93406,847 shs$635.23 million
03/28/2024$16.97$17.28
+1.83%		$17.28$16.93406,847 shs$635.21 million
03/27/2024$16.76$16.97
+1.25%		$17.07$16.7297,215 shs$623.82 million
03/26/2024$16.79$16.76
-0.18%		$16.95$16.6897,199 shs$616.10 million
03/25/2024$16.75$16.79
+0.24%		$16.84$16.29105,510 shs$617.20 million
03/22/2024$17.47$16.75
-4.12%		$17.18$16.73144,096 shs$615.73 million
03/21/2024$17.30$17.47
+0.98%		$17.53$17.2177,715 shs$642.20 million
03/20/2024$16.95$17.30
+2.06%		$17.39$16.8077,908 shs$635.95 million
03/19/2024$16.75$16.95
+1.19%		$16.97$16.7543,851 shs$623.08 million
03/18/2024$17.20$16.75
-2.62%		$17.27$16.7570,299 shs$615.73 million
03/15/2024$17.02$17.20
+1.06%		$17.23$16.89190,258 shs$632.27 million
03/14/2024$17.09$17.02
-0.41%		$17.06$16.8977,505 shs$625.66 million
03/13/2024$17.11$17.09
-0.12%		$17.27$16.9866,569 shs$628.23 million
03/12/2024$16.67$17.11
+2.64%		$17.14$16.5559,289 shs$628.96 million
03/11/2024$16.90$16.67
-1.36%		$16.81$16.5944,743 shs$612.79 million
03/08/2024$16.71$16.90
+1.14%		$17.15$16.66105,858 shs$621.08 million
03/07/2024$17.23$16.71
-3.02%		$17.52$16.59236,693 shs$614.09 million
03/06/2024$17.19$17.23
+0.23%		$17.30$16.7797,087 shs$633.20 million
03/05/2024$16.84$17.19
+2.08%		$17.34$16.7184,831 shs$631.73 million
03/04/2024$17.59$16.84
-4.26%		$17.62$16.78114,781 shs$618.87 million
03/01/2024$17.51$17.59
+0.46%		$17.85$17.3484,329 shs$646.43 million
02/29/2024$17.67$17.51
-0.91%		$18.39$17.13134,710 shs$643.49 million
02/28/2024$17.75$17.67
-0.45%		$17.92$17.5077,534 shs$649.37 million
02/27/2024$17.45$17.75
+1.72%		$17.79$17.5464,245 shs$652.31 million
02/26/2024$17.25$17.45
+1.16%		$17.52$17.1860,084 shs$641.29 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/23/2024$17.00$17.25
+1.47%		$17.30$16.9666,582 shs$633.94 million
02/22/2024$17.02$17.00
-0.12%		$17.23$16.9087,569 shs$624.75 million
02/21/2024$16.77$17.02
+1.49%		$17.14$16.7479,855 shs$625.49 million
02/20/2024$16.65$16.77
+0.72%		$17.17$16.53155,401 shs$616.30 million
02/19/2024$16.65$16.65$16.84$16.5588,600 shs$611.89 million
02/16/2024$16.88$16.65
-1.36%		$16.84$16.5588,640 shs$611.89 million
02/15/2024$16.69$16.88
+1.14%		$16.99$16.5685,404 shs$620.34 million
02/14/2024$16.31$16.69
+2.33%		$16.76$16.2976,236 shs$613.36 million
02/13/2024$16.79$16.31
-2.86%		$16.61$16.23156,016 shs$599.39 million
02/12/2024$16.79$16.79$17.01$16.64127,058 shs$617.03 million
02/09/2024$16.45$16.79
+2.07%		$16.86$16.08172,019 shs$617.03 million
02/08/2024$16.55$16.45
-0.60%		$16.81$16.41155,369 shs$604.54 million
02/07/2024$18.73$16.55
-11.64%		$16.81$14.96507,992 shs$608.21 million
02/06/2024$18.58$18.73
+0.81%		$18.80$18.5466,648 shs$688.33 million
02/05/2024$19.17$18.58
-3.08%		$19.02$18.40111,715 shs$682.82 million
02/02/2024$19.07$19.17
+0.52%		$19.34$18.8970,057 shs$704.50 million
02/01/2024$18.93$19.07
+0.74%		$19.39$18.69117,016 shs$700.82 million
01/31/2024$19.98$18.93
-5.26%		$20.23$18.89141,314 shs$695.68 million
01/30/2024$19.55$19.98
+2.20%		$20.20$19.49130,151 shs$734.27 million
01/29/2024$19.14$19.55
+2.14%		$19.68$18.53208,493 shs$718.46 million
01/26/2024$19.37$19.14
-1.19%		$19.57$19.1453,774 shs$703.40 million
01/25/2024$18.93$19.37
+2.32%		$19.38$18.86145,195 shs$711.85 million
01/24/2024$19.29$18.93
-1.87%		$19.47$18.90230,814 shs$695.68 million
01/23/2024$19.33$19.29
-0.21%		$19.96$19.27124,334 shs$708.91 million
01/22/2024$19.58$19.33
-1.28%		$19.88$19.2178,869 shs$710.38 million
01/19/2024$19.87$19.58
-1.46%		$20.08$19.4674,389 shs$719.57 million
01/18/2024$19.05$19.87
+4.30%		$19.88$19.0486,921 shs$730.22 million

Related Companies:
This page (NASDAQ:TIPT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends