Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Tiptree Financial (TIPT) Stock Chart & Stock Price History

Tiptree Financial logo
$16.88 +0.26 (+1.56%)
Closing price 04:00 PM Eastern
Extended Trading
$16.88 0.00 (-0.03%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tiptree Financial Stock Price Performance

The Tiptree Financial (TIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.27%, with a year-to-date return of -7.61%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Tiptree Financial traded at $16.62 with a market cap of $624.41 million and volume of 201,919 shares. Five years ago, the stock traded at $11.15, representing a 51.39% increase over that period. At the time, it had a market cap of $365.26 million and a volume of 250,122 shares.

Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-2.76%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-23.27%
5 Year
Performance
+51.39%

TIPT Stock Chart for Wednesday, May, 20, 2026

Tiptree Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$16.62$16.88
+1.56%
$16.88$16.45209,332 shs$634.18 million
05/19/2026$17.02$16.62
-2.35%
$17.05$16.57201,919 shs$624.41 million
05/18/2026$16.60$17.02
+2.53%
$17.08$16.49281,023 shs$639.44 million
05/15/2026$16.92$16.60
-1.89%
$16.99$16.58196,082 shs$623.66 million
05/14/2026$16.87$16.92
+0.30%
$17.07$16.88247,069 shs$635.68 million
05/13/2026$16.96$16.87
-0.53%
$17.07$16.80218,717 shs$633.81 million
05/12/2026$17.12$16.96
-0.93%
$17.12$16.79250,389 shs$637.19 million
05/11/2026$17.30$17.12
-1.04%
$17.57$17.07221,531 shs$643.20 million
05/08/2026$17.10$17.30
+1.17%
$17.30$17.00222,682 shs$647.70 million
05/07/2026$16.80$17.10
+1.79%
$17.17$16.69305,066 shs$647.70 million
05/06/2026$17.06$16.80
-1.52%
$17.21$16.74430,572 shs$636.38 million
05/05/2026N/A$17.06$17.31$17.02368,910 shs$646.23 million
04/30/2026$17.10$17.24
+0.82%
$17.25$16.97206,551 shs$653.05 million
04/29/2026$17.22$17.10
-0.70%
$17.25$16.55474,960 shs$647.75 million
04/28/2026$17.10$17.22
+0.70%
$17.31$17.14960,547 shs$652.24 million
04/27/2026$17.19$17.10
-0.52%
$17.32$17.08166,711 shs$647.75 million
04/24/2026$17.28$17.19
-0.52%
$17.34$17.01253,736 shs$651.16 million
04/23/2026$17.14$17.28
+0.82%
$17.32$17.13192,834 shs$654.57 million
04/22/2026$17.14$17.14$17.23$17.02227,434 shs$649.21 million
04/21/2026$17.36$17.14
-1.27%
$17.41$17.09217,954 shs$649.26 million
04/20/2026$17.40$17.36
-0.23%
$17.54$17.25233,909 shs$657.60 million

This page (NASDAQ:TIPT) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners