Free Trial

Tiptree Financial (TIPT) Stock Chart & Stock Price History

Tiptree Financial logo
$20.96 -0.39 (-1.83%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.44 -0.52 (-2.50%)
As of 07/11/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tiptree Financial Stock Price Performance

The Tiptree Financial (TIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 0.48%. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, Tiptree Financial traded at $20.96 with a market cap of $785.94 million and volume of 223,582 shares. Five years ago, the stock traded at $5.28, representing a 296.97% increase over that period. At the time, it had a market cap of $181.21 million and a volume of 19,700 shares.

Receive TIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tiptree Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-9.81%
3 Month
Performance
-3.28%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+21.09%
5 Year
Performance
+296.97%

TIPT Stock Chart for Sunday, July, 13, 2025

Tiptree Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.35$20.96
-1.83%
$21.28$20.68223,582 shs$785.94 million
07/10/2025$21.57$21.35
-1.02%
$21.49$21.11178,275 shs$800.63 million
07/09/2025$21.24$21.57
+1.55%
$22.07$21.11218,052 shs$808.88 million
07/08/2025$23.69$21.24
-10.34%
$24.00$20.56905,517 shs$796.44 million
07/07/2025$23.96$23.69
-1.11%
$24.30$23.50117,829 shs$888.38 million
07/04/2025$23.96$23.96$23.96$23.4399,029 shs$898.24 million
07/03/2025$23.29$23.96
+2.86%
$23.96$23.4399,029 shs$898.31 million
07/02/2025$23.92$23.29
-2.63%
$24.00$23.20169,611 shs$873.38 million
07/01/2025$23.58$23.92
+1.44%
$24.05$23.25249,868 shs$897 million
06/30/2025$24.72$23.58
-4.61%
$24.75$23.47366,282 shs$884.25 million
06/27/2025$22.49$24.72
+9.92%
$24.76$22.37628,657 shs$927 million
06/26/2025$22.36$22.49
+0.58%
$22.53$22.2394,563 shs$843.31 million
06/25/2025$23.21$22.36
-3.66%
$23.30$22.36117,219 shs$838.50 million
06/24/2025$23.49$23.21
-1.19%
$23.56$22.92137,260 shs$870.38 million
06/23/2025$22.98$23.49
+2.22%
$23.49$22.40124,537 shs$880.88 million
06/20/2025$22.70$22.98
+1.23%
$23.11$22.55208,396 shs$861.75 million
06/19/2025$22.70$22.70$23.10$22.6091,360 shs$851.25 million
06/18/2025$23.07$22.70
-1.60%
$23.10$22.6091,360 shs$851.25 million
06/17/2025$23.43$23.07
-1.54%
$23.26$22.45197,388 shs$865.06 million
06/16/2025$23.24$23.43
+0.82%
$23.82$23.09178,869 shs$878.56 million
06/13/2025$23.32$23.24
-0.34%
$23.47$22.73156,105 shs$871.43 million
06/12/2025$23.65$23.32
-1.40%
$23.61$23.01134,265 shs$874.43 million

This page (NASDAQ:TIPT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners