Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DGICB Stock Alerts

Donegal Group (DGICB) Stock Chart & Stock Price History

Donegal Group logo
$23.69 +5.47 (+30.02%)
Closing price 04:00 PM Eastern
Extended Trading
$22.75 -0.94 (-3.97%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Donegal Group Stock Price Performance

The Donegal Group (DGICB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.70%, with a year-to-date return of 39.19%. In the past month, the stock has increased 26.36%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $18.53 with a market cap of $686.35 million and volume of 491 shares. Five years ago, the stock traded at $14.10, representing a 68.01% increase over that period. At the time, it had a market cap of $435.13 million and a volume of 9 shares.

Receive DGICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.37%
1 Month
Performance
+26.36%
3 Month
Performance
+50.56%
Year-To-Date
Performance
+39.19%
1 Year
Performance
+38.70%
5 Year
Performance
+68.01%

DGICB Stock Chart for Tuesday, June, 16, 2026

DGICB Chart by TradingView

Donegal Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$18.27$18.53
+1.37%		$18.22$18.22491 shs$686.35 million
06/12/2026$18.46$18.27
-0.98%		$18.22$18.22491 shs$677.05 million
06/11/2026$18.76$18.46
-1.63%		$18.22$18.22491 shs$683.76 million
06/10/2026$18.45$18.76
+1.68%		$19.15$19.15427 shs$695.06 million
06/09/2026$18.48$18.45
-0.17%		$19.15$19.15427 shs$683.57 million
06/08/2026$19.17$18.48
-3.59%		$19.15$19.15427 shs$684.76 million
06/05/2026$19.15$19.17
+0.10%		$19.15$19.15427 shs$710.25 million
06/04/2026$19.13$19.15
+0.10%		$19.15$19.15286 shs$709.51 million
06/03/2026$17.77$19.13
+7.66%		$19.13$17.92470 shs$708.77 million
06/02/2026$18.41$17.77
-3.48%		$18.41$18.00755 shs$682.09 million
06/01/2026$18.30$18.41
+0.58%		$18.41$18.00755 shs$682.09 million
05/29/2026$19.15$18.30
-4.42%		$19.15$19.00574 shs$678.13 million
05/28/2026$17.59$19.15
+8.89%		$19.15$19.00574 shs$709.51 million
05/27/2026$18.29$17.59
-3.85%		$18.71$18.251,913 shs$651.56 million
05/26/2026$18.95$18.29
-3.48%		$18.71$18.251,913 shs$677.64 million
05/25/2026$18.95$18.95$18.95$18.95207 shs$702.10 million
05/22/2026$18.68$19.15
+2.49%		$19.17$19.15207 shs$709.51 million
05/21/2026$19.14$18.68
-2.38%		$18.95$18.95343 shs$692.24 million
05/20/2026$18.56$19.14
+3.12%		$19.14$19.14547 shs$709.14 million
05/19/2026$18.52$18.56
+0.22%		$19.15$19.13350 shs$687.69 million
05/18/2026$18.75$18.52
-1.22%		$19.17$18.521,436 shs$686.17 million
05/15/2026$18.62$18.75
+0.70%		$19.17$18.34664 shs$693.73 million
Related Companies

This page (NASDAQ:DGICB) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel