Go Pro

Donegal Group (DGICB) Stock Chart & Stock Price History

Donegal Group logo
$20.76 -1.64 (-7.34%)
Closing price 07/31/2026 03:58 PM Eastern
Extended Trading
$22.43 +1.68 (+8.08%)
As of 07/31/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Donegal Group Stock Price Performance

The Donegal Group (DGICB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.39%, with a year-to-date return of 21.95%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $20.76 with a market cap of $769.01 million and volume of 795 shares. Five years ago, the stock traded at $15.55, representing a 33.48% increase over that period. At the time, it had a market cap of $479.87 million and a volume of 17 shares.

Receive DGICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.22%
1 Month
Performance
-8.72%
Year-To-Date
Performance
+21.95%
1 Year
Performance
+43.39%
5 Year
Performance
+33.48%

DGICB Stock Chart for Monday, August, 3, 2026

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$21.90$20.76
-5.22%
$22.40$20.50795 shs$769.01 million
07/30/2026$21.90$21.90$22.00$22.00222 shs$811.40 million
07/29/2026$21.85$21.90
+0.23%
$21.90$20.92989 shs$811.40 million
07/28/2026$20.96$21.85
+4.27%
$21.85$21.85976 shs$809.54 million
07/27/2026$21.06$20.96
-0.48%
$21.60$21.60774 shs$776.38 million
07/24/2026$20.52$21.06
+2.64%
$20.86$20.861,023 shs$780.13 million
07/23/2026$22.98$20.52
-10.73%
$22.60$20.28133,976 shs$760.08 million
07/22/2026$21.81$22.98
+5.36%
$23.78$21.6515,647 shs$851.41 million
07/21/2026$23.01$21.81
-5.22%
$24.49$21.814,276 shs$808.06 million
07/20/2026$22.15$23.01
+3.88%
$24.70$22.463,333 shs$852.52 million
07/17/2026$23.28$22.15
-4.85%
$22.15$22.151,289 shs$820.66 million
07/16/2026$26.10$23.28
-10.80%
$25.39$23.018,982 shs$862.52 million
07/15/2026$27.72$26.10
-5.84%
$27.69$26.101,238 shs$967.01 million
07/14/2026$26.70$27.72
+3.82%
$29.99$24.835,506 shs$1.03 billion
07/13/2026$22.90$26.70
+16.59%
$26.70$26.70234 shs$989.24 million
07/10/2026$24.26$22.90
-5.61%
$25.50$22.902,117 shs$848.45 million
07/09/2026$23.26$24.26
+4.32%
$23.82$23.82300 shs$882.53 million
07/08/2026$23.95$23.26
-2.90%
$23.82$23.82300 shs$861.64 million
07/07/2026$23.15$23.95
+3.48%
$23.95$23.95560 shs$887.35 million
07/06/2026$22.74$23.15
+1.78%
$24.00$24.00432 shs$857.52 million
07/03/2026$22.74$22.74$21.78$21.78384 shs$842.52 million
07/02/2026$23.95$22.74
-5.05%
$21.78$21.78384 shs$842.52 million

This page (NASDAQ:DGICB) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners