Go Pro

Donegal Group (DGICB) Stock Chart & Stock Price History

Donegal Group logo
$24.69 +1.39 (+5.97%)
As of 08/21/2026 04:00 PM Eastern

Donegal Group Stock Price Performance

The Donegal Group (DGICB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.51%, with a year-to-date return of 45.06%. In the past month, the stock has increased 20.35%, reflecting recent market activity.

As of the latest close, Donegal Group traded at $24.69 with a market cap of $916.47 million and volume of 1,532 shares. Five years ago, the stock traded at $15.65, representing a 57.80% increase over that period. At the time, it had a market cap of $488.94 million and a volume of 809 shares.

Receive DGICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+20.35%
3 Month
Performance
+28.93%
Year-To-Date
Performance
+45.06%
1 Year
Performance
+70.51%
5 Year
Performance
+57.80%

DGICB Stock Chart for Sunday, August, 23, 2026

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.61$24.69
+4.57%
$24.75$24.691,532 shs$916.47 million
08/20/2026$23.30$23.61
+1.33%
$23.30$23.30595 shs$876.40 million
08/19/2026$24.04$23.30
-3.06%
$23.30$23.30595 shs$864.90 million
08/18/2026$24.74$24.04
-2.85%
$24.75$24.704,702 shs$892.16 million
08/17/2026$24.71$24.74
+0.14%
$24.75$24.704,702 shs$918.35 million
08/14/2026$24.49$24.71
+0.88%
$24.10$23.751,225 shs$915.32 million
08/13/2026$23.50$24.49
+4.21%
$24.49$23.005,412 shs$907.35 million
08/12/2026$23.72$23.50
-0.94%
$23.50$23.01803 shs$870.68 million
08/11/2026$23.22$23.72
+2.19%
$24.02$23.361,706 shs$878.97 million
08/10/2026$24.39$23.22
-4.82%
$24.02$23.361,706 shs$860.12 million
08/07/2026$22.92$24.39
+6.41%
$24.02$23.361,706 shs$903.65 million
08/06/2026$23.65$22.92
-3.09%
$23.65$22.901,611 shs$849.19 million
08/05/2026$22.90$23.65
+3.28%
$23.65$21.0046,149 shs$876.23 million
08/04/2026$22.77$22.90
+0.59%
$22.90$22.883,295 shs$848.45 million
08/03/2026$20.76$22.77
+9.68%
$24.70$22.781,987 shs$843.48 million
07/31/2026$21.90$20.76
-5.22%
$22.40$20.50795 shs$769.01 million
07/30/2026$21.90$21.90$22.00$22.00222 shs$811.40 million
07/29/2026$21.85$21.90
+0.23%
$21.90$20.92989 shs$811.40 million
07/28/2026$20.96$21.85
+4.27%
$21.85$21.85976 shs$809.54 million
07/27/2026$21.06$20.96
-0.48%
$21.60$21.60774 shs$776.38 million
07/24/2026$20.52$21.06
+2.64%
$20.86$20.861,023 shs$780.13 million
07/23/2026$22.98$20.52
-10.73%
$22.60$20.28133,976 shs$760.08 million
07/22/2026$21.81$22.98
+5.36%
$23.78$21.6515,647 shs$851.41 million

This page (NASDAQ:DGICB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners