Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free UVE Stock Alerts

Universal Insurance (UVE) Stock Chart & Stock Price History

Universal Insurance logo
$41.26 +1.79 (+4.54%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$41.24 -0.02 (-0.04%)
As of 06/26/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Universal Insurance Stock Price Performance

The Universal Insurance (UVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.57%, with a year-to-date return of 22.03%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, Universal Insurance traded at $41.26 with a market cap of $1.15 billion and volume of 741,806 shares. Five years ago, the stock traded at $13.85, representing a 197.91% increase over that period. At the time, it had a market cap of $432.34 million and a volume of 151,114 shares.

Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.00%
1 Month
Performance
+9.63%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+22.03%
1 Year
Performance
+49.57%
5 Year
Performance
+197.91%

UVE Stock Chart for Sunday, June, 28, 2026

UVE Chart by TradingView

Universal Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$39.49$41.26
+4.47%		$41.96$40.01741,806 shs$1.15 billion
06/25/2026$40.75$39.49
-3.08%		$40.75$39.28161,034 shs$1.10 billion
06/24/2026$40.06$40.75
+1.72%		$41.23$39.88152,634 shs$1.14 billion
06/23/2026$38.33$40.06
+4.52%		$40.07$38.60291,193 shs$1.12 billion
06/22/2026$38.12$38.33
+0.54%		$39.54$37.79170,533 shs$1.07 billion
06/19/2026$38.12$38.12$38.40$37.44195,771 shs$1.06 billion
06/18/2026$37.89$38.12
+0.60%		$38.40$37.44195,771 shs$1.06 billion
06/17/2026$37.72$37.89
+0.47%		$38.08$37.46104,066 shs$1.06 billion
06/16/2026$37.07$37.72
+1.74%		$38.18$37.33135,431 shs$1.05 billion
06/15/2026$37.97$37.07
-2.37%		$37.75$36.95110,098 shs$1.03 billion
06/12/2026$38.04$37.97
-0.19%		$38.45$37.8098,007 shs$1.06 billion
06/11/2026$37.96$38.04
+0.22%		$38.54$37.88146,559 shs$1.06 billion
06/10/2026$37.15$37.96
+2.17%		$38.62$37.71210,956 shs$1.06 billion
06/09/2026$36.57$37.15
+1.59%		$37.59$36.50130,262 shs$1.04 billion
06/08/2026$37.32$36.57
-2.00%		$37.17$36.44307,788 shs$1.02 billion
06/05/2026$35.51$37.32
+5.09%		$37.72$35.95189,884 shs$1.04 billion
06/04/2026$35.67$35.51
-0.45%		$37.40$35.40161,471 shs$991.08 million
06/03/2026$36.20$35.67
-1.45%		$36.07$35.39142,138 shs$995.61 million
06/02/2026$36.19$36.20
+0.01%		$36.54$35.97128,593 shs$1.01 billion
06/01/2026$37.01$36.19
-2.21%		$37.00$36.02185,089 shs$1.01 billion
05/29/2026$37.63$37.01
-1.67%		$37.64$36.76157,838 shs$1.03 billion
05/28/2026$38.17$37.63
-1.41%		$38.44$37.44163,906 shs$1.05 billion
05/27/2026$38.70$38.17
-1.37%		$39.38$37.84200,881 shs$1.07 billion
Related Companies

This page (NYSE:UVE) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel