Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free HRTG Stock Alerts

Heritage Insurance (HRTG) Stock Chart & Stock Price History

Heritage Insurance logo
$34.54 +0.01 (+0.02%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$34.96 +0.42 (+1.21%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heritage Insurance Stock Price Performance

The Heritage Insurance (HRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.47%, with a year-to-date return of 17.99%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Heritage Insurance traded at $34.54 with a market cap of $1.03 billion and volume of 403,450 shares. Five years ago, the stock traded at $6.45, representing a 435.46% increase over that period. At the time, it had a market cap of $180.65 million and a volume of 108,739 shares.

Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+4.09%
3 Month
Performance
+54.21%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+40.47%
5 Year
Performance
+435.46%

HRTG Stock Chart for Sunday, September, 13, 2026

HRTG Chart by TradingView

Heritage Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$34.45$34.54
+0.25%		$34.90$34.00403,450 shs$1.03 billion
09/10/2026$34.08$34.45
+1.11%		$34.89$34.18177,308 shs$1.02 billion
09/09/2026$34.40$34.08
-0.94%		$34.88$33.50228,119 shs$1.01 billion
09/08/2026$33.84$34.40
+1.65%		$34.88$33.29239,466 shs$1.02 billion
09/07/2026$33.84$33.84$34.84$33.57469,694 shs$1.01 billion
09/04/2026$34.92$33.84
-3.09%		$34.84$33.57469,694 shs$1.01 billion
09/03/2026$34.40$34.92
+1.52%		$35.33$34.79205,543 shs$1.04 billion
09/02/2026$33.63$34.40
+2.28%		$34.94$34.13242,853 shs$1.02 billion
09/01/2026$33.59$33.63
+0.12%		$34.40$33.57185,981 shs$999.82 million
08/31/2026$33.92$33.59
-0.97%		$34.54$33.41230,020 shs$998.63 million
08/28/2026$34.03$33.92
-0.31%		$34.67$33.84195,278 shs$1.01 billion
08/27/2026$34.45$34.03
-1.23%		$34.32$33.56213,340 shs$1.01 billion
08/26/2026$34.14$34.45
+0.90%		$34.65$33.59181,523 shs$1.02 billion
08/25/2026$34.61$34.14
-1.36%		$34.84$33.70304,385 shs$1.02 billion
08/24/2026$33.92$34.61
+2.04%		$35.63$33.97295,497 shs$1.03 billion
08/21/2026$33.53$33.92
+1.16%		$34.21$33.52254,623 shs$1.01 billion
08/20/2026$33.38$33.53
+0.45%		$33.76$32.44216,423 shs$996.91 million
08/19/2026$33.67$33.38
-0.85%		$34.09$33.21176,198 shs$992.39 million
08/18/2026$34.10$33.67
-1.28%		$34.96$33.63236,117 shs$1.00 billion
08/17/2026$33.90$34.10
+0.60%		$34.66$33.84329,414 shs$1.01 billion
08/14/2026$33.18$33.90
+2.15%		$33.97$33.16285,365 shs$1.01 billion
08/13/2026$32.97$33.18
+0.64%		$33.59$32.64284,832 shs$986.44 million
08/12/2026$32.23$32.97
+2.29%		$33.29$31.98363,606 shs$980.20 million
Related Companies

This page (NYSE:HRTG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel