Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free HRTG Stock Alerts

Heritage Insurance (HRTG) Stock Chart & Stock Price History

Heritage Insurance logo
$27.66 -0.73 (-2.56%)
Closing price 03:59 PM Eastern
Extended Trading
$27.56 -0.10 (-0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Heritage Insurance Stock Price Performance

The Heritage Insurance (HRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.20%, with a year-to-date return of -5.49%. In the past month, the stock has increased 23.52%, reflecting recent market activity.

As of the latest close, Heritage Insurance traded at $28.36 with a market cap of $860.61 million and volume of 268,601 shares. Five years ago, the stock traded at $8.38, representing a 230.12% increase over that period. At the time, it had a market cap of $234.35 million and a volume of 92,015 shares.

Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+23.52%
3 Month
Performance
+4.91%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+27.20%
5 Year
Performance
+230.12%

HRTG Stock Chart for Tuesday, July, 14, 2026

HRTG Chart by TradingView

Heritage Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$28.03$28.36
+1.18%		$28.48$27.72268,601 shs$860.61 million
07/10/2026$27.17$28.03
+3.14%		$28.11$27.04205,775 shs$850.59 million
07/09/2026$27.25$27.17
-0.28%		$27.31$26.80218,283 shs$824.70 million
07/08/2026$27.16$27.25
+0.34%		$27.45$26.81206,275 shs$827.04 million
07/07/2026$27.40$27.16
-0.88%		$27.98$26.92244,800 shs$824.28 million
07/06/2026$27.12$27.40
+1.02%		$27.50$26.88267,479 shs$831.59 million
07/03/2026$27.12$27.12$27.81$26.65397,300 shs$823.21 million
07/02/2026$26.78$27.12
+1.28%		$27.81$26.65397,300 shs$823.21 million
07/01/2026$26.09$26.78
+2.67%		$27.04$26.25459,663 shs$812.83 million
06/30/2026$26.28$26.09
-0.73%		$26.40$25.58466,889 shs$791.68 million
06/29/2026$25.80$26.28
+1.86%		$26.46$25.24451,268 shs$797.54 million
06/26/2026$24.32$25.80
+6.08%		$25.88$24.521.41 million shs$783 million
06/25/2026$25.55$24.32
-4.82%		$25.65$23.97488,715 shs$738.11 million
06/24/2026$25.04$25.55
+2.04%		$25.71$24.28581,961 shs$775.47 million
06/23/2026$23.82$25.04
+5.13%		$25.04$24.01401,622 shs$759.96 million
06/22/2026$23.30$23.82
+2.22%		$24.79$23.04560,407 shs$722.85 million
06/19/2026$23.30$23.30$23.60$23.07648,650 shs$707.13 million
06/18/2026$23.17$23.30
+0.56%		$23.60$23.07648,650 shs$707.13 million
06/17/2026$23.08$23.17
+0.38%		$23.32$22.82324,129 shs$703.18 million
06/16/2026$22.27$23.08
+3.67%		$23.11$22.57385,944 shs$700.54 million
06/15/2026$22.40$22.27
-0.58%		$22.72$22.13381,459 shs$675.74 million
Related Companies

This page (NYSE:HRTG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Behind Trump's $250 Bill
Financial forecaster Porter Stansberry says Trump is planning to replace the U.S. dollar - not with crypto or ...
Porter & Company | Sponsoredtc pixel