Free Trial

Heritage Insurance (HRTG) Stock Chart & Stock Price History

Heritage Insurance logo
$20.88 -0.32 (-1.52%)
Closing price 03:58 PM Eastern
Extended Trading
$20.85 -0.03 (-0.13%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Heritage Insurance Stock Price Performance

The Heritage Insurance (HRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of -28.67%.

As of the latest close, Heritage Insurance traded at $21.24 with a market cap of $648.88 million and volume of 700,419 shares. Five years ago, the stock traded at $8.45, representing a 147.07% increase over that period. At the time, it had a market cap of $236.30 million and a volume of 85,168 shares.

Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.60%
3 Month
Performance
-25.36%
Year-To-Date
Performance
-28.67%
1 Year
Performance
-15.25%
5 Year
Performance
+147.07%

HRTG Stock Chart for Wednesday, June, 3, 2026

Heritage Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$21.24$20.88
-1.70%
$21.11$20.48637,436 shs$633.62 million
06/02/2026$21.47$21.24
-1.08%
$21.63$20.96700,419 shs$648.88 million
06/01/2026$21.66$21.47
-0.86%
$22.29$21.37560,731 shs$651.58 million
05/29/2026$22.08$21.66
-1.91%
$22.17$21.45482,379 shs$657.26 million
05/28/2026$22.14$22.08
-0.30%
$22.51$21.86309,426 shs$670.04 million
05/27/2026$22.54$22.14
-1.76%
$22.88$22.00397,810 shs$672.07 million
05/26/2026$23.03$22.54
-2.14%
$23.33$22.49337,984 shs$684.09 million
05/25/2026$23.03$23.03$23.56$22.87314,112 shs$699.05 million
05/22/2026$23.56$23.03
-2.23%
$23.56$22.87314,112 shs$699.05 million
05/21/2026$23.26$23.56
+1.31%
$24.49$23.16502,857 shs$715.02 million
05/20/2026$23.21$23.26
+0.18%
$23.45$22.61748,657 shs$705.79 million
05/19/2026$23.99$23.21
-3.22%
$24.39$23.04517,773 shs$704.52 million
05/18/2026$23.46$23.99
+2.25%
$24.47$23.29560,608 shs$727.95 million
05/15/2026$22.66$23.46
+3.54%
$23.69$22.49616,932 shs$711.92 million
05/14/2026$22.10$22.66
+2.54%
$22.88$21.85542,063 shs$687.61 million
05/13/2026$22.99$22.10
-3.89%
$23.27$21.93835,464 shs$670.58 million
05/12/2026$22.11$22.99
+3.96%
$23.02$21.50748,829 shs$697.72 million
05/11/2026$22.31$22.11
-0.86%
$23.08$21.61854,744 shs$671.16 million
05/08/2026$28.17$22.31
-20.82%
$24.60$20.981.79 million shs$850.71 million
05/07/2026$28.77$28.17
-2.09%
$29.39$28.02379,352 shs$854.96 million
05/06/2026$29.01$28.77
-0.82%
$29.41$28.23220,756 shs$873.17 million
05/05/2026N/A$29.01$29.05$28.39255,184 shs$891.12 million

This page (NYSE:HRTG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners