S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Sell every Stock except ONE (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
The ONLY Way to Play Markets Like These (Ad)pixel
Myanmar executions revive pressure for more sanctions
Stocks higher on Wall Street; economic worries hit oil price
New climate deal spurs hopes of more carbon storage projects
The ONLY Way to Play Markets Like These (Ad)pixel
NYSE:HRTG

Heritage Insurance - HRTG Stock Chart & Stock Price History

$2.78
-0.12 (-4.14%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$2.75
$2.95
50-Day Range
$2.31
$4.00
52-Week Range
$2.26
$7.37
Volume
219,908 shs
Average Volume
245,627 shs
Market Capitalization
$73.86 million
P/E Ratio
N/A
Dividend Yield
8.28%
Price Target
$7.00

Heritage Insurance Stock Price Performance

5 Day
Performance
-12.85%
1 Month
Performance
+13.47%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-52.72%
1 Year
Performance
-60.90%

HRTG Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Heritage Insurance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$2.90$2.78
-4.14%
$2.95$2.75219,908 shs$73.86 million
08/12/2022$3.10$2.90
-6.45%
$3.15$2.89192,072 shs$76.76 million
08/11/2022$3.19$3.10
-2.82%
$3.27$3.0552,580 shs$82.06 million
08/10/2022$3.16$3.19
+0.95%
$3.29$3.1545,621 shs$84.44 million
08/09/2022$3.31$3.16
-4.53%
$3.31$3.03116,826 shs$83.65 million
08/08/2022$3.50$3.31
-5.43%
$3.58$3.19181,761 shs$87.62 million
08/05/2022$2.43$3.50
+44.03%
$3.50$2.50667,259 shs$92.65 million
08/04/2022$2.54$2.43
-4.33%
$2.62$2.43218,313 shs$64.32 million
08/03/2022$2.36$2.54
+7.63%
$2.57$2.35149,400 shs$67.23 million
08/02/2022$2.42$2.36
-2.48%
$2.45$2.28216,505 shs$62.47 million
08/01/2022$2.59$2.42
-6.56%
$2.59$2.38218,460 shs$64.06 million
07/29/2022$2.43$2.59
+6.58%
$2.70$2.41247,012 shs$68.56 million
07/28/2022$2.36$2.43
+2.97%
$2.53$2.32187,515 shs$64.32 million
07/27/2022$2.31$2.36
+2.16%
$2.40$2.2675,238 shs$62.47 million
07/26/2022$2.44$2.31
-5.33%
$2.49$2.3197,551 shs$61.15 million
07/25/2022$2.44$2.44$2.51$2.4473,468 shs$64.59 million
07/22/2022$2.51$2.44
-2.79%
$2.50$2.4177,738 shs$64.59 million
07/21/2022$2.52$2.51
-0.40%
$2.53$2.4593,367 shs$66.44 million
07/20/2022$2.53$2.52
-0.40%
$2.60$2.51113,769 shs$66.70 million
07/19/2022$2.41$2.53
+4.98%
$2.56$2.4579,218 shs$66.97 million
07/18/2022$2.45$2.41
-1.63%
$2.52$2.4069,937 shs$63.79 million
07/15/2022$2.43$2.45
+0.82%
$2.53$2.42101,777 shs$64.85 million
07/14/2022$2.51$2.43
-3.19%
$2.50$2.40143,201 shs$64.32 million
07/13/2022$2.59$2.51
-3.09%
$2.61$2.5076,292 shs$66.44 million
07/12/2022$2.64$2.59
-1.89%
$2.69$2.5964,214 shs$68.56 million
07/11/2022$2.82$2.64
-6.38%
$2.80$2.6476,630 shs$69.88 million
07/08/2022$2.93$2.82
-3.75%
$2.93$2.8075,153 shs$74.65 million
07/07/2022$2.70$2.93
+8.52%
$2.98$2.71249,818 shs$77.56 million
07/06/2022$2.61$2.70
+3.45%
$2.73$2.62203,616 shs$71.47 million
07/05/2022$2.58$2.61
+1.16%
$2.63$2.46227,157 shs$69.09 million
07/04/2022$2.58$2.58$2.73$2.5216,485 shs$68.29 million
07/01/2022$2.64$2.58
-2.27%
$2.75$2.52297,607 shs$68.29 million
06/30/2022$2.69$2.64
-1.86%
$2.70$2.53318,937 shs$69.88 million
06/29/2022$2.79$2.69
-3.58%
$2.83$2.65278,905 shs$71.20 million
06/28/2022$2.87$2.79
-2.79%
$2.92$2.77306,769 shs$73.85 million
06/27/2022$3.01$2.87
-4.65%
$3.02$2.87207,282 shs$75.97 million
06/24/2022$3.22$3.01
-6.52%
$3.25$2.893.82 million shs$79.68 million
06/23/2022$3.24$3.22
-0.62%
$3.28$3.05248,078 shs$85.23 million
06/22/2022$3.21$3.24
+0.93%
$3.24$3.09311,622 shs$85.76 million
06/21/2022$3.17$3.21
+1.26%
$3.22$3.05391,419 shs$84.97 million
06/20/2022$3.17$3.17$3.29$3.0916,410 shs$83.91 million
06/17/2022$3.22$3.17
-1.55%
$3.30$3.08305,185 shs$83.91 million
06/16/2022$3.44$3.22
-6.40%
$3.36$3.09229,154 shs$85.23 million
06/15/2022$3.39$3.44
+1.47%
$3.54$3.33339,226 shs$91.06 million
06/14/2022$3.55$3.39
-4.51%
$3.56$3.32188,605 shs$89.73 million
06/13/2022$3.61$3.55
-1.66%
$3.67$3.39281,431 shs$93.97 million
06/10/2022$3.94$3.61
-8.38%
$3.99$3.56324,768 shs$95.56 million
06/09/2022$3.86$3.94
+2.07%
$4.05$3.72349,332 shs$104.29 million
06/08/2022$4.00$3.86
-3.50%
$3.98$3.81297,399 shs$102.17 million
06/07/2022$3.81$4.00
+4.99%
$4.05$3.74431,240 shs$105.88 million
06/06/2022$3.65$3.81
+4.38%
$3.82$3.64259,530 shs$100.85 million
06/03/2022$3.50$3.65
+4.29%
$3.66$3.40303,168 shs$96.62 million
06/02/2022$3.45$3.50
+1.45%
$3.52$3.26420,782 shs$92.65 million
06/01/2022$3.66$3.45
-5.74%
$3.66$3.40283,767 shs$91.32 million
05/31/2022$3.57$3.66
+2.52%
$3.76$3.50229,265 shs$96.88 million
05/30/2022$3.57$3.57$3.60$3.512,337 shs$94.50 million
05/27/2022$3.48$3.57
+2.59%
$3.61$3.50117,445 shs$94.50 million
05/26/2022$3.47$3.48
+0.29%
$3.55$3.43133,749 shs$92.12 million
05/25/2022$3.41$3.47
+1.76%
$3.54$3.37161,645 shs$91.85 million
05/24/2022$3.25$3.41
+4.92%
$3.42$3.12305,459 shs$90.26 million
05/23/2022$3.18$3.25
+2.20%
$3.36$3.18147,260 shs$86.03 million
05/20/2022$3.26$3.18
-2.45%
$3.30$3.07270,854 shs$84.18 million
05/19/2022$3.34$3.26
-2.40%
$3.41$3.18316,139 shs$86.29 million
05/18/2022$3.44$3.34
-2.91%
$3.43$3.30271,094 shs$88.41 million
05/17/2022$3.19$3.44
+7.84%
$3.46$3.21396,090 shs$91.06 million
05/16/2022$3.02$3.19
+5.63%
$3.20$2.85499,478 shs$84.44 million
This page (NYSE:HRTG) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.