Free Trial

Heritage Insurance (HRTG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free HRTG Stock Alerts
$10.43
-0.07 (-0.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heritage Insurance Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
-2.39%
3 Month
Performance
+68.23%
6 Month
Performance
+90.68%
Year-To-Date
Performance
+59.97%
1 Year
Performance
+217.02%
Receive HRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HRTG Stock Chart for Thursday, April, 25, 2024

HRTG Chart by TradingView

Heritage Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.20$10.49
+2.84%		$10.67$10.20341,236 shs$317.00 million
04/23/2024$9.51$10.20
+7.26%		$10.36$9.40415,464 shs$308.24 million
04/22/2024$9.58$9.51
-0.73%		$9.77$9.48190,531 shs$287.39 million
04/19/2024$9.50$9.58
+0.84%		$9.60$9.31302,815 shs$289.51 million
04/18/2024$9.27$9.50
+2.48%		$9.63$9.22238,364 shs$287.09 million
04/17/2024$9.38$9.27
-1.17%		$9.46$9.18240,298 shs$280.14 million
04/16/2024$9.44$9.38
-0.64%		$9.48$9.19310,527 shs$283.46 million
04/15/2024$9.43$9.44
+0.11%		$9.83$9.36416,468 shs$285.28 million
04/12/2024$9.99$9.46
-5.31%		$9.94$9.41294,505 shs$285.88 million
04/11/2024$9.89$9.99
+1.01%		$10.09$9.80231,888 shs$301.89 million
04/10/2024$10.31$9.89
-4.03%		$10.38$9.77357,545 shs$298.87 million
04/09/2024$10.43$10.31
-1.20%		$10.44$10.12279,072 shs$311.42 million
04/08/2024$10.30$10.43
+1.26%		$10.60$10.17265,024 shs$315.20 million
04/05/2024$10.56$10.30
-2.51%		$10.55$10.03366,042 shs$311.11 million
04/04/2024$10.88$10.56
-2.94%		$11.04$10.43497,278 shs$319.12 million
04/03/2024$10.93$10.88
-0.46%		$11.15$10.72309,282 shs$328.79 million
04/02/2024$10.99$10.93
-0.55%		$11.17$10.60358,816 shs$330.31 million
04/01/2024$10.65$10.99
+3.19%		$11.22$10.65729,536 shs$332.12 million
03/29/2024$10.67$10.65
-0.19%		$10.82$10.461.12 million shs$321.84 million
03/28/2024$10.48$10.67
+1.81%		$10.80$10.461.12 million shs$322.45 million
03/27/2024$10.76$10.48
-2.60%		$10.88$10.42400,683 shs$316.71 million
03/26/2024$10.69$10.76
+0.70%		$10.93$10.51464,857 shs$325.17 million
03/25/2024$10.34$10.69
+3.34%		$11.07$10.24731,037 shs$322.89 million
03/22/2024$10.33$10.31
-0.19%		$10.98$10.111.04 million shs$311.57 million
03/21/2024$9.83$10.33
+5.09%		$10.59$9.95657,010 shs$312.17 million
03/20/2024$9.23$9.83
+6.56%		$9.95$8.92845,332 shs$297.05 million
03/19/2024$8.53$9.23
+8.15%		$9.31$8.59574,199 shs$278.78 million
03/18/2024$8.21$8.53
+3.90%		$8.83$8.31492,228 shs$257.78 million
03/15/2024$7.89$8.20
+3.93%		$8.21$7.77775,215 shs$319.96 million
03/14/2024$8.41$7.89
-6.18%		$8.46$7.76573,838 shs$307.87 million
03/13/2024$8.97$8.41
-6.24%		$9.15$8.23773,511 shs$328.16 million
03/12/2024$7.15$8.97
+25.45%		$9.12$8.001.86 million shs$350.01 million
03/11/2024$6.98$7.15
+2.44%		$7.29$7.00438,538 shs$278.96 million
03/08/2024$6.75$6.99
+3.56%		$7.16$6.86486,377 shs$272.75 million
03/07/2024$6.87$6.75
-1.75%		$6.98$6.67250,283 shs$263.39 million
03/06/2024$6.67$6.87
+3.08%		$6.89$6.68215,377 shs$268.04 million
03/05/2024$6.82$6.67
-2.27%		$6.87$6.62261,742 shs$260.07 million
03/04/2024$7.14$6.82
-4.48%		$7.14$6.79272,656 shs$266.12 million
03/01/2024$6.97$7.13
+2.22%		$7.22$6.87275,711 shs$278.02 million
02/29/2024$6.89$6.97
+1.16%		$7.08$6.94208,372 shs$271.97 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$7.16$6.89
-3.77%		$7.14$6.75280,054 shs$268.85 million
02/27/2024$7.02$7.16
+1.99%		$7.18$6.89223,244 shs$279.38 million
02/26/2024$7.13$7.02
-1.54%		$7.49$7.01428,897 shs$273.89 million
02/23/2024$6.62$7.12
+7.55%		$7.20$6.58410,822 shs$277.82 million
02/22/2024$6.31$6.62
+5.00%		$6.74$6.36324,659 shs$258.31 million
02/21/2024$6.34$6.31
-0.47%		$6.38$6.25115,491 shs$246.00 million
02/20/2024$6.32$6.34
+0.24%		$6.43$6.26238,856 shs$247.19 million
02/19/2024$6.32$6.32$6.45$6.30180,200 shs$246.61 million
02/16/2024$6.41$6.33
-1.25%		$6.45$6.30180,268 shs$246.78 million
02/15/2024$6.20$6.41
+3.31%		$6.42$6.18217,691 shs$249.92 million
02/14/2024$5.89$6.20
+5.26%		$6.24$5.92273,103 shs$241.92 million
02/13/2024$6.20$5.89
-4.92%		$6.11$5.84334,967 shs$229.83 million
02/12/2024$5.81$6.20
+6.63%		$6.21$5.81380,295 shs$241.73 million
02/09/2024$5.70$5.79
+1.58%		$5.80$5.66235,940 shs$225.93 million
02/08/2024$5.64$5.70
+1.06%		$5.71$5.51308,320 shs$222.41 million
02/07/2024$5.82$5.64
-3.01%		$5.77$5.62418,154 shs$220.07 million
02/06/2024$5.78$5.82
+0.61%		$5.83$5.68247,797 shs$226.88 million
02/05/2024$5.87$5.78
-1.53%		$5.88$5.70208,919 shs$225.54 million
02/02/2024$6.08$5.86
-3.54%		$6.07$5.83269,508 shs$228.66 million
02/01/2024$6.03$6.08
+0.75%		$6.14$5.96289,672 shs$237.05 million
01/31/2024$6.12$6.03
-1.47%		$6.17$6.03264,890 shs$235.29 million
01/30/2024$6.17$6.12
-0.81%		$6.22$6.09144,331 shs$238.80 million
01/29/2024$6.20$6.17
-0.48%		$6.20$6.04274,906 shs$240.75 million
01/26/2024$6.20$6.20$6.28$6.11312,930 shs$241.92 million
01/25/2024$6.24$6.20
-0.64%		$6.32$6.03280,173 shs$241.92 million
01/24/2024$6.30$6.24
-0.95%		$6.46$6.21249,774 shs$243.49 million

Related Companies:
This page (NYSE:HRTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings