Free Trial

Employers (EIG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EIG Stock Alerts
$43.49
-1.41 (-3.14%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Employers Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-1.70%
3 Month
Performance
+4.87%
6 Month
Performance
+10.30%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+2.72%
Receive EIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Employers and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EIG Stock Chart for Thursday, April, 25, 2024

EIG Chart by TradingView

Employers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.90$43.49
-3.14%		$44.76$43.13277,047 shs$1.10 billion
04/24/2024$44.62$44.90
+0.63%		$44.91$44.3095,736 shs$1.14 billion
04/23/2024$44.32$44.62
+0.68%		$44.93$44.47109,375 shs$1.13 billion
04/22/2024$44.36$44.32
-0.09%		$44.97$44.22113,833 shs$1.12 billion
04/19/2024$43.07$44.33
+2.93%		$44.36$43.12130,581 shs$1.12 billion
04/18/2024$42.48$43.07
+1.39%		$43.18$42.51103,971 shs$1.09 billion
04/17/2024$42.51$42.48
-0.07%		$42.55$42.0895,213 shs$1.08 billion
04/16/2024$42.65$42.51
-0.33%		$42.70$42.3681,860 shs$1.08 billion
04/15/2024$42.61$42.65
+0.09%		$42.92$42.4177,906 shs$1.08 billion
04/12/2024$42.75$42.61
-0.33%		$42.87$42.3273,436 shs$1.08 billion
04/11/2024$43.10$42.75
-0.81%		$43.03$42.4967,977 shs$1.08 billion
04/10/2024$43.31$43.10
-0.48%		$43.22$42.56169,423 shs$1.09 billion
04/09/2024$43.74$43.31
-0.98%		$43.70$43.0856,205 shs$1.10 billion
04/08/2024$44.19$43.74
-1.02%		$44.37$43.7376,964 shs$1.11 billion
04/05/2024$44.39$44.19
-0.44%		$44.48$44.03176,408 shs$1.12 billion
04/04/2024$45.06$44.39
-1.50%		$45.22$44.35114,485 shs$1.12 billion
04/03/2024$44.91$45.06
+0.33%		$45.19$44.56141,663 shs$1.14 billion
04/02/2024$44.73$44.91
+0.40%		$44.97$44.46194,884 shs$1.14 billion
04/01/2024$45.39$44.73
-1.45%		$45.59$44.5478,700 shs$1.13 billion
03/29/2024$45.40$45.39
-0.02%		$45.59$45.12155,636 shs$1.15 billion
03/28/2024$44.92$45.40
+1.07%		$45.59$45.12155,636 shs$1.15 billion
03/27/2024$44.71$44.92
+0.47%		$45.09$44.6293,137 shs$1.14 billion
03/26/2024$44.24$44.71
+1.06%		$44.94$44.32108,985 shs$1.13 billion
03/25/2024$44.00$44.24
+0.55%		$44.48$44.0582,255 shs$1.12 billion
03/22/2024$44.42$43.99
-0.97%		$44.58$43.84132,381 shs$1.11 billion
03/21/2024$44.30$44.42
+0.27%		$44.72$44.10117,152 shs$1.12 billion
03/20/2024$44.34$44.30
-0.09%		$44.58$43.96110,331 shs$1.12 billion
03/19/2024$44.08$44.34
+0.59%		$45.12$44.27143,117 shs$1.12 billion
03/18/2024$44.36$44.08
-0.63%		$44.51$43.95131,214 shs$1.12 billion
03/15/2024$44.14$44.36
+0.50%		$44.48$43.75240,636 shs$1.12 billion
03/14/2024$44.08$44.14
+0.14%		$44.40$43.61140,036 shs$1.12 billion
03/13/2024$44.48$44.08
-0.90%		$44.73$43.8197,998 shs$1.12 billion
03/12/2024$44.60$44.48
-0.27%		$44.65$44.29100,423 shs$1.13 billion
03/11/2024$44.82$44.60
-0.49%		$44.94$44.4784,314 shs$1.13 billion
03/08/2024$44.77$44.75
-0.04%		$45.30$44.74102,579 shs$1.13 billion
03/07/2024$45.31$44.77
-1.19%		$45.39$44.77102,693 shs$1.13 billion
03/06/2024$45.57$45.31
-0.57%		$45.85$45.01136,188 shs$1.15 billion
03/05/2024$45.19$45.57
+0.84%		$45.80$45.14114,718 shs$1.15 billion
03/04/2024$45.00$45.19
+0.42%		$45.66$44.96209,796 shs$1.14 billion
03/01/2024$45.80$45.00
-1.75%		$45.92$44.87121,000 shs$1.14 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$45.64$45.80
+0.35%		$46.00$45.35133,101 shs$1.16 billion
02/28/2024$46.00$45.64
-0.78%		$46.24$45.62192,672 shs$1.17 billion
02/27/2024$46.36$46.00
-0.78%		$46.09$44.08182,088 shs$1.18 billion
02/26/2024$46.14$46.36
+0.48%		$46.65$45.90184,875 shs$1.19 billion
02/23/2024$46.32$46.12
-0.43%		$46.53$46.0599,208 shs$1.19 billion
02/22/2024$45.40$46.32
+2.03%		$46.34$45.00126,444 shs$1.19 billion
02/21/2024$45.00$45.40
+0.89%		$46.05$45.25195,808 shs$1.17 billion
02/20/2024$45.02$45.00
-0.04%		$45.97$44.35289,397 shs$1.16 billion
02/19/2024$45.02$45.02$46.78$43.00271,600 shs$1.16 billion
02/16/2024$43.32$45.02
+3.92%		$46.78$43.01271,699 shs$1.16 billion
02/15/2024$42.58$43.32
+1.74%		$43.65$42.61143,135 shs$1.11 billion
02/14/2024$42.29$42.58
+0.69%		$42.83$41.96154,566 shs$1.10 billion
02/13/2024$42.58$42.29
-0.68%		$42.43$41.85186,481 shs$1.09 billion
02/12/2024$41.66$42.58
+2.21%		$42.83$41.87129,875 shs$1.10 billion
02/09/2024$40.89$41.68
+1.93%		$41.88$40.63124,925 shs$1.07 billion
02/08/2024$39.80$40.89
+2.74%		$40.94$39.68202,030 shs$1.05 billion
02/07/2024$40.54$39.80
-1.83%		$40.67$39.79293,477 shs$1.02 billion
02/06/2024$40.43$40.54
+0.27%		$40.69$39.88113,186 shs$1.04 billion
02/05/2024$40.77$40.43
-0.83%		$40.57$40.02151,483 shs$1.04 billion
02/02/2024$40.81$40.77
-0.10%		$41.05$40.5785,589 shs$1.05 billion
02/01/2024$41.73$40.81
-2.19%		$41.63$40.28110,890 shs$1.05 billion
01/31/2024$41.84$41.73
-0.27%		$42.60$41.59152,565 shs$1.07 billion
01/30/2024$41.41$41.84
+1.04%		$41.84$41.1688,081 shs$1.08 billion
01/29/2024$41.41$41.41$41.41$41.1683,259 shs$1.07 billion
01/26/2024$41.47$41.43
-0.10%		$41.59$41.0973,247 shs$1.07 billion
01/25/2024$41.72$41.47
-0.60%		$41.88$41.3189,159 shs$1.07 billion
01/24/2024$41.68$41.72
+0.10%		$42.04$41.5390,969 shs$1.07 billion

Related Companies:
This page (NYSE:EIG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press