Go Pro

James River Group (JRVR) Stock Chart & Stock Price History

James River Group logo
$4.02 +0.01 (+0.25%)
As of 09/1/2026 04:00 PM Eastern

James River Group Stock Price Performance

The James River Group (JRVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of -36.79%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, James River Group traded at $4.02 with a market cap of $185.88 million and volume of 177,120 shares. Five years ago, the stock traded at $36.75, representing a 89.06% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 125,431 shares.

Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-10.47%
3 Month
Performance
+2.03%
Year-To-Date
Performance
-36.79%
1 Year
Performance
-28.47%
5 Year
Performance
-89.06%

JRVR Stock Chart for Wednesday, September, 2, 2026

James River Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$4.01$4.02
+0.25%
$4.11$3.98177,120 shs$185.88 million
08/31/2026$4.14$4.01
-3.14%
$4.15$4.01247,913 shs$185.42 million
08/28/2026$4.12$4.14
+0.49%
$4.22$4.12179,814 shs$191.43 million
08/27/2026$4.14$4.12
-0.48%
$4.16$4.10152,839 shs$190.51 million
08/26/2026$4.13$4.14
+0.24%
$4.20$4.09146,059 shs$191.43 million
08/25/2026$4.11$4.13
+0.49%
$4.18$4.09161,251 shs$190.97 million
08/24/2026$4.05$4.11
+1.48%
$4.14$4.03141,073 shs$190.05 million
08/21/2026$4.03$4.05
+0.50%
$4.06$4.02136,964 shs$187.27 million
08/20/2026$4.02$4.03
+0.25%
$4.05$3.96155,993 shs$186.34 million
08/19/2026$4.05$4.02
-0.74%
$4.15$4.00284,292 shs$185.89 million
08/18/2026$4.02$4.05
+0.75%
$4.11$4.00318,099 shs$187.27 million
08/17/2026$4.17$4.02
-3.60%
$4.23$3.99374,071 shs$185.88 million
08/14/2026$4.33$4.17
-3.70%
$4.37$4.16297,303 shs$192.82 million
08/13/2026$4.31$4.33
+0.46%
$4.46$4.26235,761 shs$200.22 million
08/12/2026$4.20$4.31
+2.62%
$4.35$4.20468,225 shs$199.29 million
08/11/2026$4.54$4.20
-7.49%
$4.26$3.89680,683 shs$194.20 million
08/10/2026$4.70$4.54
-3.40%
$4.70$4.51201,324 shs$209.93 million
08/07/2026$4.79$4.70
-1.88%
$4.80$4.70157,221 shs$217.33 million
08/06/2026$4.70$4.79
+1.91%
$4.80$4.68140,505 shs$221.49 million
08/05/2026$4.62$4.70
+1.84%
$4.71$4.61119,125 shs$217.31 million
08/04/2026$4.60$4.62
+0.33%
$4.67$4.53207,788 shs$213.40 million
08/03/2026$4.49$4.60
+2.45%
$4.67$4.54251,014 shs$212.70 million
07/31/2026$4.47$4.49
+0.45%
$4.49$4.31184,865 shs$207.62 million

This page (NASDAQ:JRVR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners