Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

$30.66
+0.45 (+1.49%)
(As of 07/12/2024 ET)

Global Indemnity Group Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.48%
3 Month
Performance
-5.65%
6 Month
Performance
-5.65%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-6.37%
Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter

GBLI Stock Chart for Sunday, July, 14, 2024

Global Indemnity Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$30.21$30.67
+1.51%
$30.67$30.67861 shs$417.04 million
07/11/2024$31.18$30.21
-3.11%
$31.16$30.206,125 shs$410.98 million
07/10/2024$30.63$31.18
+1.80%
$31.18$30.892,924 shs$424.17 million
07/09/2024$30.94$30.63
-1.01%
$30.96$30.394,050 shs$416.54 million
07/08/2024$31.34$30.94
-1.28%
$31.33$30.654,050 shs$420.78 million
07/05/2024$31.34$31.34$31.34$31.34521 shs$426.22 million
07/04/2024$30.69$31.34
+2.12%
$31.34$30.656,075 shs$426.22 million
07/03/2024$30.66$30.69
+0.10%
$31.34$30.656,040 shs$417.38 million
07/02/2024$30.63$30.66
+0.10%
$30.67$30.66308 shs$416.98 million
07/01/2024$31.09$30.63
-1.47%
$31.64$30.63539 shs$416.69 million
06/28/2024$30.56$30.58
+0.07%
$31.09$30.581,931 shs$415.89 million
06/27/2024$30.52$30.56
+0.13%
$31.31$30.561,477 shs$415.74 million
06/26/2024$30.53$30.52
-0.03%
$30.52$30.52288 shs$415.07 million
06/25/2024$30.75$30.53
-0.72%
$31.00$30.532,528 shs$415.21 million
06/24/2024$30.50$30.75
+0.82%
$30.76$30.72748 shs$418.20 million
06/21/2024$31.98$30.50
-4.63%
$31.50$30.5025,152 shs$414.80 million
06/20/2024$30.74$31.98
+4.03%
$31.98$31.291,906 shs$434.93 million
06/19/2024$30.74$30.74$31.64$30.7411,507 shs$418.06 million
06/18/2024$30.36$30.74
+1.25%
$31.64$30.7411,507 shs$418.06 million
06/17/2024$30.80$30.36
-1.43%
$31.20$30.364,562 shs$413.02 million
06/14/2024$30.98$31.77
+2.55%
$31.77$30.383,531 shs$432.07 million
06/13/2024$32.00$30.98
-3.19%
$32.00$30.791,905 shs$421.44 million
06/12/2024$31.87$32.00
+0.41%
$32.00$30.917,414 shs$435.20 million
06/11/2024$31.24$31.87
+2.01%
$31.87$30.901,384 shs$433.43 million
06/10/2024$31.24$31.24
+0.01%
$31.24$30.791,244 shs$424.89 million
06/07/2024$30.60$31.24
+2.09%
$31.33$30.582,232 shs$424.86 million
06/06/2024$31.25$30.60
-2.08%
$30.60$30.52725 shs$416.16 million
06/05/2024$31.19$31.25
+0.19%
$31.37$30.164,873 shs$425 million
06/04/2024$31.89$31.19
-2.20%
$31.47$30.144,070 shs$424.18 million
06/03/2024$31.89$31.89$31.89$31.89124 shs$433.83 million
05/31/2024$31.02$31.63
+1.97%
$31.91$31.022,508 shs$430.17 million
05/30/2024$30.50$31.02
+1.70%
$31.02$30.47929 shs$421.87 million
05/29/2024$31.90$30.50
-4.39%
$31.63$30.501,105 shs$414.80 million
05/28/2024$31.84$31.90
+0.19%
$31.90$30.21779 shs$433.84 million
05/27/2024$31.84$31.84$31.84$30.704,500 shs$433.02 million
05/24/2024$30.95$30.54
-1.32%
$31.84$30.474,515 shs$415.34 million
05/23/2024$31.04$30.95
-0.29%
$31.13$30.184,384 shs$420.92 million
05/22/2024$30.76$31.04
+0.91%
$31.41$30.251,491 shs$422.14 million
05/21/2024$30.63$30.76
+0.42%
$31.50$30.765,922 shs$418.34 million
05/20/2024$32.28$30.63
-5.11%
$32.42$30.596,545 shs$416.57 million
This is a huge income gap many folks can’t fill right now (Ad)

The average household has just north of $5,000 a month in expenses… I’m talking about things like healthcare, food, transportation… Clothing, electricity… Just the bare necessities. Meanwhile, the average monthly income in the United States is only $4,340 a month… If we’re being honest that’s a huge income gap many folks can’t fill right now… But that’s exactly why I’m on a mission…

Watch me place one of these “2-step trades” live - before your very own eyes
05/17/2024$31.56$32.28
+2.28%
$32.28$31.601,450 shs$438.36 million
05/16/2024$32.00$31.56
-1.38%
$32.58$31.56889 shs$428.55 million
05/15/2024$32.55$32.00
-1.69%
$32.25$31.698,695 shs$434.53 million
05/14/2024$32.50$32.55
+0.15%
$32.67$32.054,220 shs$442.03 million
05/13/2024$32.26$32.50
+0.74%
$32.80$32.1717,808 shs$441.35 million
05/10/2024$32.03$32.26
+0.72%
$32.34$32.202,315 shs$438.06 million
05/09/2024$32.17$32.03
-0.43%
$32.31$32.031,787 shs$434.97 million
05/08/2024$32.01$32.17
+0.50%
$32.31$32.041,240 shs$436.86 million
05/07/2024$31.91$32.01
+0.33%
$32.34$32.011,858 shs$434.70 million
05/06/2024$32.31$31.91
-1.25%
$31.91$31.771,948 shs$433.27 million
05/03/2024$31.99$32.31
+1.00%
$32.31$32.31197 shs$438.77 million
05/02/2024$31.99$31.99$31.99$31.99217 shs$434.42 million
05/01/2024$31.38$31.99
+1.94%
$31.99$31.99217 shs$434.42 million
04/30/2024$31.38$31.38$31.38$31.3817 shs$426.14 million
04/29/2024$31.38$31.38$31.38$31.3817 shs$426.14 million
04/26/2024$31.38$31.38$31.49$31.38256 shs$426.14 million
04/25/2024$31.36$31.38
+0.06%
$31.49$31.38256 shs$425.84 million
04/24/2024$32.50$31.36
-3.51%
$31.89$31.36476 shs$425.87 million
04/23/2024$32.50$32.50$32.50$32.5014 shs$441.35 million
04/22/2024$32.50$32.50$32.50$32.5014 shs$441.35 million
04/19/2024$32.50$32.37
-0.40%
$32.50$32.371,708 shs$439.59 million
04/18/2024$32.50$32.50$32.50$32.50496 shs$441.35 million
04/17/2024$32.50$32.50$32.50$32.50324 shs$441.35 million
04/16/2024$32.25$32.50
+0.78%
$32.50$32.252,285 shs$441.32 million
04/15/2024$32.50$32.25
-0.77%
$32.25$32.25255 shs$437.96 million

This page (NASDAQ:GBLI) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners