Free Trial

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

Global Indemnity Group logo
$27.00 +0.02 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$27.10 +0.10 (+0.39%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global Indemnity Group Stock Price Performance

The Global Indemnity Group (GBLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.80%, with a year-to-date return of -4.86%.

As of the latest close, Global Indemnity Group traded at $26.98 with a market cap of $394.18 million and volume of 5,089 shares. Five years ago, the stock traded at $31.67, representing a 14.75% decrease over that period. At the time, it had a market cap of $456.90 million and a volume of 9,126 shares.

Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-4.09%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-12.80%
5 Year
Performance
-14.75%

GBLI Stock Chart for Thursday, June, 4, 2026

Global Indemnity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$26.98$27.00
+0.07%
$27.00$26.953,421 shs$394.47 million
06/03/2026$26.66$26.98
+1.20%
$26.98$26.435,089 shs$394.18 million
06/02/2026$26.98$26.66
-1.19%
$26.92$26.265,902 shs$394.08 million
06/01/2026$27.00$26.98
-0.07%
$26.98$26.555,539 shs$394.18 million
05/29/2026$26.63$27.00
+1.39%
$27.39$26.8711,675 shs$394.47 million
05/28/2026$26.72$26.63
-0.34%
$26.71$26.632,564 shs$389.06 million
05/27/2026$26.93$26.72
-0.77%
$27.00$26.8510,391 shs$390.38 million
05/26/2026$26.88$26.93
+0.19%
$27.00$26.8510,391 shs$393.45 million
05/25/2026$26.88$26.88$27.14$26.872,179 shs$392.72 million
05/22/2026$27.14$26.88
-0.96%
$27.14$26.872,179 shs$392.72 million
05/21/2026$27.16$27.14
-0.07%
$27.14$27.007,676 shs$396.52 million
05/20/2026$27.51$27.16
-1.27%
$27.50$27.164,344 shs$396.78 million
05/19/2026$27.86$27.51
-1.26%
$27.50$27.50906 shs$401.92 million
05/18/2026$27.86$27.86
+0.00%
$28.82$27.8615,794 shs$407.05 million
05/15/2026$27.95$27.86
-0.32%
$28.82$27.8615,794 shs$407.04 million
05/14/2026$28.04$27.95
-0.32%
$28.33$27.72669 shs$408.32 million
05/13/2026$27.70$28.04
+1.25%
$28.05$27.661,976 shs$409.66 million
05/12/2026$26.97$27.70
+2.68%
$27.08$27.08328 shs$404.62 million
05/11/2026$27.69$26.97
-2.60%
$28.00$27.074,884 shs$387.06 million
05/08/2026$27.30$27.69
+1.43%
$27.69$27.591,446 shs$391.78 million
05/07/2026$26.79$27.30
+1.90%
$27.58$26.975,752 shs$391.76 million
05/06/2026$26.74$26.79
+0.19%
$27.01$25.6316,187 shs$384.44 million
05/05/2026N/A$26.74$27.55$27.053,750 shs$383.73 million

This page (NASDAQ:GBLI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners