Go Pro

Global Indemnity Group (GBLI) Stock Chart & Stock Price History

Global Indemnity Group logo
$29.62 +0.62 (+2.14%)
As of 08/28/2026 03:59 PM Eastern

Global Indemnity Group Stock Price Performance

The Global Indemnity Group (GBLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.20%, with a year-to-date return of 4.37%. In the past month, the stock has increased 7.75%, reflecting recent market activity.

As of the latest close, Global Indemnity Group traded at $29.62 with a market cap of $432.75 million and volume of 8,503 shares. Five years ago, the stock traded at $26.70, representing a 10.94% increase over that period. At the time, it had a market cap of $385.20 million and a volume of 5,672 shares.

Receive GBLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Indemnity Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.66%
1 Month
Performance
+7.75%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+4.37%
1 Year
Performance
-0.20%
5 Year
Performance
+10.94%

GBLI Stock Chart for Saturday, August, 29, 2026

Global Indemnity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$28.75$29.62
+3.04%
$29.62$28.018,503 shs$432.75 million
08/27/2026$29.00$28.75
-0.88%
$29.00$28.027,213 shs$419.94 million
08/26/2026$28.60$29.00
+1.40%
$29.00$28.027,213 shs$423.69 million
08/25/2026$27.26$28.60
+4.92%
$28.70$27.337,754 shs$417.85 million
08/24/2026$27.26$27.26$27.75$26.755,382 shs$398.24 million
08/21/2026$27.22$27.26
+0.15%
$27.26$27.261,207 shs$398.24 million
08/20/2026$27.18$27.22
+0.15%
$27.22$26.045,485 shs$397.68 million
08/19/2026$25.34$27.18
+7.26%
$27.18$25.984,295 shs$397.10 million
08/18/2026$27.18$25.34
-6.77%
$27.55$25.345,972 shs$370.19 million
08/17/2026$27.07$27.18
+0.41%
$28.14$27.113,938 shs$397.10 million
08/14/2026$28.30$27.07
-4.35%
$28.63$27.077,893 shs$395.49 million
08/13/2026$27.84$28.30
+1.65%
$28.30$28.30382 shs$413.46 million
08/12/2026$27.84$27.84$28.03$28.03600 shs$406.72 million
08/11/2026$28.63$27.84
-2.74%
$28.64$27.84890 shs$406.74 million
08/10/2026$28.47$28.63
+0.53%
$28.97$28.97531 shs$418.21 million
08/07/2026$27.97$28.47
+1.80%
$28.58$27.944,344 shs$415.99 million
08/06/2026$28.52$27.97
-1.93%
$28.58$27.944,344 shs$408.61 million
08/05/2026$27.22$28.52
+4.78%
$29.00$27.4924,041 shs$416.68 million
08/04/2026$27.51$27.22
-1.07%
$27.38$27.081,550 shs$397.68 million
08/03/2026$27.50$27.51
+0.05%
$27.50$27.291,056 shs$401.95 million
07/31/2026$27.50$27.50$27.71$26.236,946 shs$401.75 million
07/30/2026$27.49$27.50
+0.04%
$27.50$27.46675 shs$401.78 million
07/29/2026$27.72$27.49
-0.83%
$27.76$27.301,481 shs$401.63 million
07/28/2026$27.12$27.72
+2.21%
$27.75$27.292,870 shs$404.96 million

This page (NASDAQ:GBLI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners