Investors Title (ITIC) Stock Chart & Stock Price History

Investors Title logo
$230.08 +1.89 (+0.83%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Investors Title Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-0.25%
3 Month
Performance
-11.31%
6 Month
Performance
+12.34%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+34.55%
Receive ITIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investors Title and its competitors with MarketBeat's FREE daily newsletter.

ITIC Stock Chart for Thursday, February, 6, 2025

Investors Title Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$225.54$228.19
+1.17%
$228.19$224.403,963 shs$429.00 million
02/04/2025$221.71$225.54
+1.73%
$225.54$224.046,342 shs$424.02 million
02/03/2025$225.35$221.71
-1.62%
$224.16$218.7212,799 shs$416.82 million
01/31/2025$229.70$225.35
-1.89%
$229.90$223.034,496 shs$423.66 million
01/30/2025$227.60$229.70
+0.92%
$231.57$227.0011,155 shs$431.84 million
01/29/2025$229.26$227.60
-0.72%
$229.20$225.2410,771 shs$427.89 million
01/28/2025$228.29$229.26
+0.42%
$229.26$224.737,545 shs$431.01 million
01/27/2025$227.50$228.29
+0.35%
$231.01$224.2426,440 shs$429.19 million
01/24/2025$224.48$227.50
+1.35%
$227.50$223.888,807 shs$428.61 million
01/23/2025$225.28$224.48
-0.36%
$224.48$224.485,413 shs$422.02 million
01/22/2025$230.54$225.28
-2.28%
$231.01$224.5715,659 shs$423.53 million
01/21/2025$228.05$230.54
+1.09%
$233.46$229.6215,711 shs$433.42 million
01/20/2025$228.05$228.05$232.00$225.9617,538 shs$428.73 million
01/17/2025$227.99$228.05
+0.03%
$232.00$225.9617,538 shs$428.73 million
01/16/2025$228.01$227.99
-0.01%
$229.59$225.2415,372 shs$428.62 million
01/15/2025$223.99$228.01
+1.79%
$229.36$226.1114,268 shs$429.57 million
01/14/2025$217.54$223.99
+2.96%
$224.14$216.1232,217 shs$422.00 million
01/13/2025$214.82$217.54
+1.27%
$217.54$208.7817,525 shs$409.85 million
01/10/2025$229.39$214.82
-6.35%
$228.35$212.838,673 shs$404.72 million
01/09/2025$229.39$229.39$231.29$226.5036,900 shs$432.17 million
01/08/2025$228.99$229.39
+0.17%
$231.29$226.5036,900 shs$432.17 million
01/07/2025$228.77$228.99
+0.10%
$230.88$227.0134,653 shs$431.42 million
01/06/2025$232.07$228.77
-1.42%
$235.69$228.7711,498 shs$431.00 million

This page (NASDAQ:ITIC) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners