Free Trial

MBIA (MBI) Stock Chart & Stock Price History

MBIA logo
$5.90 -0.23 (-3.72%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MBIA Stock Price Performance

The MBIA (MBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.40%, with a year-to-date return of -17.39%. In the past month, the stock has increased 3.82%, reflecting recent market activity.

As of the latest close, MBIA traded at $6.15 with a market cap of $313.45 million and volume of 660,932 shares. Five years ago, the stock traded at $10.15, representing a 41.65% decrease over that period. At the time, it had a market cap of $539.69 million and a volume of 487,870 shares.

Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+3.82%
3 Month
Performance
-10.12%
Year-To-Date
Performance
-17.39%
1 Year
Performance
+33.40%
5 Year
Performance
-41.65%

MBI Stock Chart for Monday, June, 8, 2026

MBIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$5.73$6.15
+7.49%
$6.17$5.73660,932 shs$313.45 million
06/04/2026$5.70$5.73
+0.53%
$5.88$5.68201,750 shs$291.57 million
06/03/2026$5.74$5.70
-0.85%
$5.76$5.52680,155 shs$290.05 million
06/02/2026$5.68$5.74
+1.22%
$5.77$5.59236,848 shs$289.82 million
06/01/2026$5.89$5.68
-3.62%
$5.85$5.61336,274 shs$289.03 million
05/29/2026$5.91$5.89
-0.29%
$5.98$5.85254,372 shs$299.88 million
05/28/2026$5.87$5.91
+0.68%
$5.94$5.81225,233 shs$300.74 million
05/27/2026$6.13$5.87
-4.32%
$6.17$5.83306,657 shs$298.73 million
05/26/2026$6.14$6.13
-0.08%
$6.26$6.06191,289 shs$312.20 million
05/25/2026$6.14$6.14$6.39$6.12301,799 shs$312.46 million
05/22/2026$6.31$6.14
-2.70%
$6.39$6.12301,799 shs$312.46 million
05/21/2026$5.98$6.31
+5.49%
$6.32$5.82669,816 shs$321.11 million
05/20/2026$5.97$5.98
+0.17%
$5.99$5.91144,824 shs$304.43 million
05/19/2026$5.96$5.97
+0.20%
$6.03$5.88245,410 shs$303.90 million
05/18/2026$5.86$5.96
+1.71%
$6.01$5.85218,111 shs$303.29 million
05/15/2026$6.02$5.86
-2.74%
$6.10$5.84322,398 shs$298.20 million
05/14/2026$6.12$6.02
-1.63%
$6.23$6.01260,055 shs$306.62 million
05/13/2026$6.18$6.12
-0.92%
$6.32$6.06366,133 shs$311.69 million
05/12/2026$6.10$6.18
+1.35%
$6.47$6.05997,079 shs$314.60 million
05/11/2026$5.71$6.10
+6.84%
$6.18$5.56874,152 shs$310.44 million
05/08/2026$6.41$5.71
-10.97%
$6.39$5.66747,176 shs$325.46 million
05/07/2026$6.10$6.41
+4.98%
$6.43$6.08640,641 shs$326.36 million

This page (NYSE:MBI) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners