Free Trial

MBIA (MBI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MBI Stock Alerts
$6.39
+0.06 (+0.95%)
(As of 11:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MBIA Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
-3.21%
3 Month
Performance
-1.25%
6 Month
Performance
-1.71%
Year-To-Date
Performance
+3.43%
1 Year
Performance
-38.90%
Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

MBI Stock Chart for Friday, April, 26, 2024

MBI Chart by TradingView

MBIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.58$6.33
-3.80%		$6.52$6.28370,973 shs$324.58 million
04/24/2024$6.29$6.58
+4.61%		$6.59$6.25404,205 shs$337.42 million
04/23/2024$6.08$6.29
+3.45%		$6.29$6.11500,612 shs$322.55 million
04/22/2024$6.12$6.08
-0.65%		$6.21$6.03310,672 shs$311.78 million
04/19/2024$6.05$6.12
+1.24%		$6.19$6.06424,272 shs$313.83 million
04/18/2024$6.12$6.05
-1.23%		$6.20$6.04238,572 shs$309.99 million
04/17/2024$6.26$6.12
-2.24%		$6.34$6.07410,581 shs$313.83 million
04/16/2024$6.23$6.26
+0.48%		$6.32$6.19551,046 shs$321.01 million
04/15/2024$6.24$6.23
-0.16%		$6.41$6.22228,301 shs$319.47 million
04/12/2024$6.29$6.24
-0.79%		$6.40$6.17285,160 shs$319.99 million
04/11/2024$6.23$6.29
+0.96%		$6.34$6.14289,647 shs$322.53 million
04/10/2024$6.71$6.23
-7.15%		$6.49$6.08593,533 shs$319.47 million
04/09/2024$6.57$6.71
+2.13%		$6.81$6.56227,027 shs$344.09 million
04/08/2024$6.44$6.57
+2.02%		$6.77$6.45475,022 shs$336.91 million
04/05/2024$6.41$6.44
+0.47%		$6.48$6.36195,958 shs$330.24 million
04/04/2024$6.31$6.41
+1.58%		$6.60$6.35264,002 shs$328.71 million
04/03/2024$6.34$6.31
-0.47%		$6.41$6.26260,663 shs$323.58 million
04/02/2024$6.69$6.34
-5.23%		$6.63$6.32310,511 shs$325.12 million
04/01/2024$6.76$6.69
-1.04%		$6.78$6.53350,150 shs$343.04 million
03/29/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million
03/28/2024$6.76$6.76$6.86$6.68389,819 shs$346.65 million
03/27/2024$6.54$6.76
+3.36%		$6.86$6.57446,936 shs$346.65 million
03/26/2024$6.63$6.54
-1.28%		$6.76$6.52184,705 shs$335.35 million
03/25/2024$6.54$6.63
+1.30%		$6.74$6.60187,830 shs$339.73 million
03/22/2024$6.67$6.54
-1.95%		$6.67$6.48222,122 shs$333.08 million
03/21/2024$6.64$6.67
+0.45%		$6.77$6.54299,317 shs$339.68 million
03/20/2024$6.50$6.64
+2.15%		$6.71$6.31287,596 shs$338.18 million
03/19/2024$6.52$6.50
-0.31%		$6.73$6.48256,873 shs$331.05 million
03/18/2024$6.55$6.52
-0.46%		$6.58$6.43226,069 shs$332.06 million
03/15/2024$6.49$6.55
+1.00%		$6.60$6.441.01 million shs$333.59 million
03/14/2024$6.69$6.49
-3.06%		$6.66$6.38329,521 shs$330.28 million
03/13/2024$6.68$6.69
+0.15%		$6.79$6.65336,720 shs$340.72 million
03/12/2024$6.66$6.68
+0.30%		$6.72$6.51335,743 shs$340.19 million
03/11/2024$6.39$6.66
+4.23%		$6.66$6.32455,385 shs$339.19 million
03/08/2024$6.67$6.40
-3.98%		$6.73$6.38432,890 shs$325.95 million
03/07/2024$6.43$6.67
+3.65%		$6.82$6.46424,529 shs$339.42 million
03/06/2024$6.58$6.43
-2.28%		$6.67$6.36555,838 shs$327.48 million
03/05/2024$6.47$6.58
+1.70%		$6.74$6.43535,500 shs$335.12 million
03/04/2024$6.71$6.47
-3.58%		$6.75$6.43591,845 shs$329.52 million
03/01/2024$6.53$6.71
+2.76%		$6.81$6.44691,290 shs$343.15 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/29/2024$6.88$6.53
-5.09%		$7.08$6.401.69 million shs$333.94 million
02/28/2024$6.83$6.88
+0.73%		$7.11$6.78782,009 shs$351.84 million
02/27/2024$6.84$6.83
-0.15%		$7.04$6.80315,958 shs$349.28 million
02/26/2024$6.85$6.84
-0.15%		$6.92$6.75278,573 shs$349.80 million
02/23/2024$6.64$6.85
+3.16%		$6.95$6.61348,800 shs$350.31 million
02/22/2024$6.70$6.64
-0.90%		$6.79$6.58382,658 shs$339.56 million
02/21/2024$6.77$6.70
-1.03%		$6.84$6.62275,367 shs$342.64 million
02/20/2024$6.65$6.77
+1.80%		$6.78$6.54356,971 shs$346.22 million
02/19/2024$6.65$6.65$6.86$6.64404,500 shs$340.08 million
02/16/2024$6.85$6.65
-2.85%		$6.86$6.64404,552 shs$340.08 million
02/15/2024$6.83$6.85
+0.22%		$6.95$6.76377,606 shs$350.05 million
02/14/2024$6.37$6.83
+7.22%		$6.83$6.41534,716 shs$349.29 million
02/13/2024$6.29$6.37
+1.27%		$6.49$6.18883,619 shs$325.76 million
02/12/2024$6.14$6.29
+2.44%		$6.32$6.14483,772 shs$321.66 million
02/09/2024$6.06$6.14
+1.24%		$6.14$6.01316,358 shs$313.74 million
02/08/2024$6.09$6.06
-0.49%		$6.15$5.99375,857 shs$309.91 million
02/07/2024$6.15$6.09
-0.98%		$6.21$6.01318,492 shs$311.44 million
02/06/2024$6.13$6.15
+0.33%		$6.23$6.08390,108 shs$314.51 million
02/05/2024$6.17$6.13
-0.65%		$6.21$5.98476,699 shs$313.49 million
02/02/2024$6.13$6.17
+0.57%		$6.25$6.04427,590 shs$315.28 million
02/01/2024$6.09$6.13
+0.66%		$6.24$5.96582,094 shs$313.49 million
01/31/2024$6.27$6.09
-2.79%		$6.43$6.08596,405 shs$311.44 million
01/30/2024$6.37$6.27
-1.65%		$6.41$6.24353,182 shs$320.39 million
01/29/2024$6.41$6.37
-0.62%		$6.45$6.32265,429 shs$325.76 million
01/26/2024$6.49$6.41
-1.16%		$6.67$6.40339,868 shs$327.81 million
01/25/2024$6.60$6.49
-1.74%		$6.79$6.32449,409 shs$331.64 million

Related Companies:
This page (NYSE:MBI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold