MBIA (MBI) Stock Chart & Stock Price History $4.50 +0.07 (+1.47%) As of 01:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MBIA Stock Price Performance The MBIA (MBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of -30.42%. In the past month, the stock has increased 5.02%, reflecting recent market activity. As of the latest close, MBIA traded at $4.43 with a market cap of $222.89 million and volume of 193,767 shares. Five years ago, the stock traded at $7.19, representing a 37.48% decrease over that period. At the time, it had a market cap of $486.76 million and a volume of 1.03 million shares. Receive MBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.63%1 Month Performance+5.02%3 Month Performance+7.54%Year-To-Date Performance-30.42%1 Year Performance-10.01%5 Year Performance-37.48% MBI Stock Chart for Monday, July, 14, 2025 MBI Chart by TradingView MBIA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.48$4.43-1.23%$4.57$4.40193,767 shs$222.89 million07/10/2025$4.38$4.48+2.28%$4.52$4.34269,882 shs$225.66 million07/09/2025$4.42$4.38-0.90%$4.43$4.32166,869 shs$220.62 million07/08/2025$4.39$4.42+0.68%$4.52$4.37179,787 shs$222.64 million07/07/2025$4.41$4.39-0.45%$4.42$4.31188,358 shs$221.12 million07/04/2025$4.41$4.41$4.45$4.3163,073 shs$222.13 million07/03/2025$4.29$4.41+2.80%$4.45$4.3163,073 shs$222.13 million07/02/2025$4.38$4.29-2.05%$4.39$4.28144,591 shs$216.09 million07/01/2025$4.34$4.38+0.92%$4.48$4.27143,711 shs$220.63 million06/30/2025$4.34$4.34+0.05%$4.44$4.28308,079 shs$218.61 million Get the Latest News and Ratings for MBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$4.31$4.34+0.65%$4.48$4.30374,150 shs$218.51 million06/26/2025$4.27$4.31+0.94%$4.34$4.26150,428 shs$217.10 million06/25/2025$4.36$4.27-1.95%$4.34$4.22163,938 shs$215.08 million06/24/2025$4.36$4.36-0.11%$4.45$4.33195,127 shs$219.36 million06/23/2025$4.30$4.36+1.51%$4.38$4.11147,672 shs$219.62 million06/20/2025$4.21$4.30+2.14%$4.32$4.21229,809 shs$216.34 million06/19/2025$4.21$4.21$4.27$4.19152,053 shs$211.81 million06/18/2025$4.22$4.21-0.36%$4.27$4.19152,053 shs$211.81 million06/17/2025$4.33$4.22-2.43%$4.34$4.20163,877 shs$212.57 million06/16/2025$4.28$4.33+1.05%$4.51$4.31170,608 shs$217.86 million06/13/2025$4.33$4.28-1.15%$4.36$4.26130,566 shs$215.59 million Related Companies AMSF Stock Price Chart UVE Stock Price Chart UFCS Stock Price Chart DGICA Stock Price Chart GBLI Stock Price Chart ITIC Stock Price Chart OB Stock Price Chart HALL Stock Price Chart BRK.B Stock Price Chart PGR Stock Price Chart Receive MBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MBIA, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MBIA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBI Stock Alerts