Go Pro

MBIA (MBI) Stock Chart & Stock Price History

MBIA logo
$4.80 0.00 (0.00%)
As of 08/28/2026 03:58 PM Eastern

MBIA Stock Price Performance

The MBIA (MBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.74%, with a year-to-date return of -33.05%. In the past month, the stock has decreased 10.70%, reflecting recent market activity.

As of the latest close, MBIA traded at $4.80 with a market cap of $244.46 million and volume of 481,874 shares. Five years ago, the stock traded at $11.49, representing a 58.22% decrease over that period. At the time, it had a market cap of $625.13 million and a volume of 304,330 shares.

Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-10.70%
3 Month
Performance
-18.48%
Year-To-Date
Performance
-33.05%
1 Year
Performance
-39.74%
5 Year
Performance
-58.22%

MBI Stock Chart for Saturday, August, 29, 2026

MBIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.80$4.80
+0.10%
$4.86$4.76481,874 shs$244.46 million
08/27/2026$5.05$4.80
-5.05%
$4.97$4.74616,997 shs$244.23 million
08/26/2026$4.91$5.05
+2.89%
$5.06$4.85732,056 shs$257.20 million
08/25/2026$4.92$4.91
-0.14%
$4.96$4.85249,227 shs$249.96 million
08/24/2026$4.90$4.92
+0.31%
$4.96$4.81668,436 shs$250.34 million
08/21/2026$4.81$4.90
+1.87%
$5.05$4.83516,506 shs$249.58 million
08/20/2026$4.79$4.81
+0.50%
$4.84$4.72537,076 shs$244.97 million
08/19/2026$4.97$4.79
-3.61%
$5.07$4.74851,255 shs$243.75 million
08/18/2026$4.95$4.97
+0.30%
$5.01$4.84798,383 shs$252.89 million
08/17/2026$5.17$4.95
-4.26%
$5.18$4.86656,275 shs$252.10 million
08/14/2026$5.12$5.17
+1.08%
$5.18$5.04303,491 shs$263.31 million
08/13/2026$4.98$5.12
+2.71%
$5.21$4.97373,100 shs$260.51 million
08/12/2026$4.96$4.98
+0.50%
$5.05$4.84644,804 shs$253.65 million
08/11/2026$5.04$4.96
-1.69%
$5.09$4.95346,958 shs$252.36 million
08/10/2026$5.12$5.04
-1.64%
$5.23$5.03538,964 shs$256.69 million
08/07/2026$5.29$5.12
-3.21%
$5.34$4.871.18 million shs$260.97 million
08/06/2026$5.30$5.29
-0.02%
$5.38$5.24365,965 shs$269.65 million
08/05/2026$5.27$5.30
+0.44%
$5.32$5.19362,470 shs$269.67 million
08/04/2026$5.24$5.27
+0.53%
$5.31$5.21451,879 shs$268.50 million
08/03/2026$5.12$5.24
+2.52%
$5.34$5.16578,695 shs$267.10 million
07/31/2026$5.36$5.12
-4.48%
$5.38$5.09443,256 shs$260.53 million
07/30/2026$5.38$5.36
-0.37%
$5.40$5.28429,584 shs$272.73 million
07/29/2026$5.47$5.38
-1.65%
$5.48$5.29595,957 shs$273.75 million
07/28/2026$5.54$5.47
-1.28%
$5.65$5.41557,542 shs$278.35 million

This page (NYSE:MBI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners