Go Pro

MBIA (MBI) Stock Chart & Stock Price History

MBIA logo
$6.50 +0.36 (+5.83%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$6.54 +0.04 (+0.65%)
As of 06/26/2026 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MBIA Stock Price Performance

The MBIA (MBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.79%, with a year-to-date return of -9.37%. In the past month, the stock has increased 10.04%, reflecting recent market activity.

As of the latest close, MBIA traded at $6.50 with a market cap of $330.97 million and volume of 1.03 million shares. Five years ago, the stock traded at $10.92, representing a 40.49% decrease over that period. At the time, it had a market cap of $593.49 million and a volume of 272,687 shares.

Receive MBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBIA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
+10.04%
3 Month
Performance
+16.93%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+49.79%
5 Year
Performance
-40.49%

MBI Stock Chart for Sunday, June, 28, 2026

MBIA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$6.15$6.50
+5.74%
$6.56$6.181.03 million shs$330.97 million
06/25/2026$6.28$6.15
-2.07%
$6.28$6.12213,416 shs$312.97 million
06/24/2026$6.27$6.28
+0.08%
$6.59$6.25522,763 shs$319.59 million
06/23/2026$6.01$6.27
+4.41%
$6.28$6.00228,857 shs$319.36 million
06/22/2026$6.06$6.01
-0.97%
$6.15$5.81324,722 shs$305.84 million
06/19/2026$6.06$6.06$6.11$6.00387,964 shs$308.84 million
06/18/2026$6.13$6.06
-1.00%
$6.11$6.00387,964 shs$308.84 million
06/17/2026$6.31$6.13
-2.93%
$6.33$6.07266,303 shs$311.97 million
06/16/2026$6.16$6.31
+2.42%
$6.32$6.10232,627 shs$321.37 million
06/15/2026$6.19$6.16
-0.39%
$6.23$6.12166,633 shs$313.78 million
06/12/2026$6.21$6.19
-0.32%
$6.27$6.12175,979 shs$315.00 million
06/11/2026$6.18$6.21
+0.36%
$6.29$6.10282,648 shs$316.05 million
06/10/2026$6.11$6.18
+1.28%
$6.27$6.10270,265 shs$314.90 million
06/09/2026$5.92$6.11
+3.07%
$6.12$5.94212,262 shs$310.93 million
06/08/2026$6.15$5.92
-3.75%
$6.26$5.90308,520 shs$301.68 million
06/05/2026$5.73$6.15
+7.49%
$6.17$5.73660,932 shs$313.45 million
06/04/2026$5.70$5.73
+0.53%
$5.88$5.68201,750 shs$291.57 million
06/03/2026$5.74$5.70
-0.85%
$5.76$5.52680,155 shs$290.05 million
06/02/2026$5.68$5.74
+1.22%
$5.77$5.59236,848 shs$289.82 million
06/01/2026$5.89$5.68
-3.62%
$5.85$5.61336,274 shs$289.03 million
05/29/2026$5.91$5.89
-0.29%
$5.98$5.85254,372 shs$299.88 million
05/28/2026$5.87$5.91
+0.68%
$5.94$5.81225,233 shs$300.74 million
05/27/2026$6.13$5.87
-4.32%
$6.17$5.83306,657 shs$298.73 million

This page (NYSE:MBI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners