Free Trial

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$10.26 -0.08 (-0.77%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.14%, with a year-to-date return of -18.76%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $10.34 with a market cap of $488.98 million and volume of 202,494 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-3.48%
3 Month
Performance
+5.12%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-14.14%

ACIC Stock Chart for Friday, November, 13, 2026

American Coastal Insurance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$10.18$10.34
+1.57%
$10.39$10.21202,494 shs$488.98 million
11/11/2026$10.26$10.18
-0.78%
$10.72$10.17196,836 shs$481.21 million
11/10/2026$10.01$10.26
+2.50%
$10.29$9.98281,838 shs$484.99 million
11/09/2026$10.04$10.01
-0.30%
$10.56$9.88194,625 shs$473.17 million
11/06/2026$10.27$10.04
-2.24%
$10.23$10.02204,789 shs$474.59 million
11/05/2026$10.64$10.27
-3.48%
$10.97$10.20234,221 shs$485.46 million
11/04/2026$10.54$10.64
+0.95%
$10.86$10.53317,798 shs$502.95 million
11/03/2026$10.90$10.54
-3.30%
$10.94$10.51296,730 shs$498.23 million
11/02/2026$10.97$10.90
-0.67%
$11.10$10.83324,875 shs$515.24 million
10/30/2026$10.93$10.97
+0.39%
$11.14$10.70297,311 shs$518.69 million
10/29/2026$10.87$10.93
+0.55%
$11.13$10.86357,739 shs$516.66 million
10/28/2026$10.94$10.87
-0.64%
$10.94$10.79187,684 shs$513.83 million
10/27/2026$11.13$10.94
-1.71%
$11.14$10.88163,257 shs$517.13 million
10/26/2026$11.08$11.13
+0.45%
$11.28$11.00253,299 shs$526.12 million
10/23/2026$11.39$11.08
-2.72%
$11.46$11.07220,330 shs$523.75 million
10/22/2026$11.07$11.39
+2.89%
$11.48$11.12178,798 shs$538.41 million
10/21/2026$11.21$11.07
-1.25%
$11.22$11.00241,332 shs$523.28 million
10/20/2026$11.16$11.21
+0.45%
$11.46$11.20233,638 shs$529.90 million
10/19/2026$11.10$11.16
+0.54%
$11.24$11.07246,869 shs$527.53 million
10/16/2026$10.95$11.10
+1.37%
$11.33$10.50349,926 shs$524.70 million
10/15/2026$10.53$10.95
+3.99%
$11.10$10.72552,540 shs$517.61 million
10/14/2026$10.63$10.53
-0.94%
$10.67$10.24482,276 shs$497.75 million
10/13/2026$10.13$10.63
+4.94%
$10.83$10.23718,023 shs$502.48 million

This page (NASDAQ:ACIC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners