Go Pro

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$9.54 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.09%, with a year-to-date return of -24.47%. In the past month, the stock has decreased 8.62%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $9.54 with a market cap of $450.96 million and volume of 185,521 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-8.62%
3 Month
Performance
-7.20%
Year-To-Date
Performance
-24.47%
1 Year
Performance
-16.09%

ACIC Stock Chart for Monday, September, 7, 2026

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$9.54$9.54$9.56$9.46185,521 shs$450.96 million
09/03/2026$9.40$9.54
+1.49%
$9.59$9.40175,812 shs$450.96 million
09/02/2026$9.36$9.40
+0.43%
$9.57$9.39210,888 shs$444.34 million
09/01/2026$9.47$9.36
-1.16%
$9.57$9.30329,478 shs$442.45 million
08/31/2026$9.50$9.47
-0.32%
$9.52$9.41323,956 shs$447.65 million
08/28/2026$9.43$9.50
+0.74%
$9.54$9.42170,263 shs$449.07 million
08/27/2026$9.51$9.43
-0.84%
$9.60$9.26163,502 shs$445.76 million
08/26/2026$9.40$9.51
+1.17%
$9.68$9.39338,354 shs$449.54 million
08/25/2026$9.34$9.40
+0.64%
$9.41$9.23264,382 shs$444.34 million
08/24/2026$9.18$9.34
+1.74%
$9.41$9.21320,541 shs$441.50 million
08/21/2026$9.21$9.18
-0.33%
$9.27$9.10298,782 shs$433.94 million
08/20/2026$9.45$9.21
-2.54%
$9.44$9.20233,723 shs$435.36 million
08/19/2026$9.51$9.45
-0.63%
$9.55$9.33269,394 shs$446.70 million
08/18/2026$9.45$9.51
+0.63%
$9.64$9.51234,615 shs$449.54 million
08/17/2026$9.86$9.45
-4.16%
$9.95$9.37364,320 shs$446.70 million
08/14/2026$9.76$9.86
+1.02%
$9.92$9.77199,272 shs$466.08 million
08/13/2026$9.83$9.76
-0.71%
$9.96$9.72375,640 shs$461.36 million
08/12/2026$9.82$9.83
+0.10%
$9.91$9.77213,697 shs$476.40 million
08/11/2026$9.95$9.82
-1.31%
$9.95$9.81269,108 shs$475.88 million
08/10/2026$10.44$9.95
-4.69%
$10.38$9.84259,225 shs$482.18 million
08/07/2026$10.28$10.44
+1.56%
$10.92$10.35380,645 shs$505.92 million
08/06/2026$10.95$10.28
-6.12%
$11.24$9.72741,677 shs$498.21 million

This page (NASDAQ:ACIC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners