Go Pro

American Coastal Insurance (ACIC) Stock Chart & Stock Price History

American Coastal Insurance logo
$10.28 +0.29 (+2.90%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$10.26 -0.01 (-0.15%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Coastal Insurance Stock Price Performance

The American Coastal Insurance (ACIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.29%, with a year-to-date return of -18.61%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, American Coastal Insurance traded at $10.28 with a market cap of $498.17 million and volume of 230,942 shares.

Receive ACIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Coastal Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-4.46%
3 Month
Performance
-14.48%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-3.29%

ACIC Stock Chart for Saturday, July, 25, 2026

American Coastal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.99$10.28
+2.90%
$10.31$9.99230,942 shs$498.17 million
07/23/2026$9.94$9.99
+0.50%
$10.05$9.77228,243 shs$484.12 million
07/22/2026$10.19$9.94
-2.45%
$10.22$9.84204,160 shs$481.69 million
07/21/2026$10.31$10.19
-1.16%
$10.40$10.10273,437 shs$493.81 million
07/20/2026$10.25$10.31
+0.59%
$10.49$10.18213,138 shs$499.62 million
07/17/2026$10.37$10.25
-1.16%
$10.63$10.23185,300 shs$496.72 million
07/16/2026$10.13$10.37
+2.37%
$10.37$10.03402,486 shs$502.53 million
07/15/2026$10.83$10.13
-6.46%
$10.84$10.11382,396 shs$490.94 million
07/14/2026$11.17$10.83
-3.04%
$11.17$10.80154,784 shs$524.82 million
07/13/2026$11.17$11.17$11.31$11.15189,945 shs$541.30 million
07/10/2026$11.18$11.17
-0.09%
$11.30$10.96241,256 shs$541.30 million
07/09/2026$11.57$11.18
-3.37%
$11.49$11.13188,771 shs$541.78 million
07/08/2026$11.52$11.57
+0.43%
$11.65$11.46150,160 shs$560.73 million
07/07/2026$11.35$11.52
+1.50%
$11.59$11.38212,848 shs$558.26 million
07/06/2026$11.54$11.35
-1.65%
$11.58$11.31197,526 shs$550.02 million
07/03/2026$11.54$11.54$11.73$11.33283,500 shs$559.23 million
07/02/2026$11.38$11.54
+1.41%
$11.73$11.33283,500 shs$559.28 million
07/01/2026$11.10$11.38
+2.52%
$11.41$10.89270,703 shs$551.48 million
06/30/2026$11.10$11.10$11.20$10.96465,978 shs$537.91 million
06/29/2026$11.15$11.10
-0.45%
$11.16$10.74517,111 shs$537.95 million
06/26/2026$10.76$11.15
+3.62%
$11.20$10.801.32 million shs$540.37 million
06/25/2026$10.95$10.76
-1.74%
$10.95$10.68262,955 shs$521.43 million
06/24/2026$10.95$10.95$11.08$10.92408,691 shs$530.64 million

This page (NASDAQ:ACIC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners