Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free KINS Stock Alerts

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$16.18 -0.27 (-1.65%)
Closing price 05/7/2026 03:59 PM Eastern
Extended Trading
$15.48 -0.69 (-4.29%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kingstone Companies Stock Price Performance

The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -3.87%. In the past month, the stock has increased 8.72%, reflecting recent market activity.

As of the latest close, Kingstone Companies traded at $16.18 with a market cap of $234.26 million and volume of 101,577 shares. Five years ago, the stock traded at $8.30, representing a 94.92% increase over that period. At the time, it had a market cap of $88.82 million and a volume of 7,066 shares.

Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.72%
3 Month
Performance
+0.80%
Year-To-Date
Performance
-3.87%
1 Year
Performance
-11.06%
5 Year
Performance
+94.92%

KINS Stock Chart for Friday, May, 8, 2026

KINS Chart by TradingView

Kingstone Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$16.45$16.18
-1.65%		$16.51$16.01101,577 shs$234.26 million
05/06/2026$15.73$16.45
+4.58%		$16.59$15.99139,572 shs$238.20 million
05/05/2026N/A$15.73$16.07$15.56140,644 shs$227.72 million
04/30/2026$16.95$16.67
-1.65%		$16.97$16.5197,120 shs$241.33 million
04/29/2026$17.57$16.95
-3.53%		$17.55$16.8185,457 shs$245.39 million
04/28/2026$17.53$17.57
+0.23%		$17.76$17.3361,111 shs$254.41 million
04/27/2026$17.60$17.53
-0.40%		$17.97$17.3681,840 shs$253.83 million
04/24/2026$17.42$17.60
+1.03%		$17.89$17.05111,349 shs$254.85 million
04/23/2026$17.14$17.42
+1.63%		$17.55$17.1870,396 shs$252.19 million
04/22/2026$16.86$17.14
+1.66%		$17.49$16.46137,003 shs$248.19 million
04/21/2026$18.21$16.86
-7.41%		$18.30$16.75146,343 shs$244.13 million
04/20/2026$18.64$18.21
-2.31%		$18.98$18.19114,327 shs$263.68 million
04/17/2026$18.57$18.64
+0.38%		$18.91$18.03246,003 shs$269.85 million
04/16/2026$17.68$18.57
+5.03%		$19.42$17.68387,735 shs$268.89 million
04/15/2026$16.61$17.68
+6.44%		$17.95$16.44290,860 shs$256.01 million
04/14/2026$15.74$16.61
+5.53%		$17.32$15.64227,365 shs$240.46 million
04/13/2026$15.08$15.74
+4.38%		$15.76$14.9887,464 shs$227.92 million
04/10/2026$15.33$15.08
-1.63%		$15.29$14.8092,847 shs$218.36 million
04/09/2026$14.88$15.33
+3.02%		$15.53$14.8592,068 shs$221.98 million
04/08/2026$14.61$14.88
+1.85%		$15.00$14.7170,598 shs$215.42 million
04/07/2026$14.59$14.61
+0.14%		$14.72$14.4757,287 shs$211.55 million
Related Companies

This page (NASDAQ:KINS) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel