Go Pro

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$20.24 +0.08 (+0.37%)
As of 02:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kingstone Companies Stock Price Performance

The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.75%, with a year-to-date return of 20.23%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Kingstone Companies traded at $20.16 with a market cap of $292.02 million and volume of 75,742 shares. Five years ago, the stock traded at $7.85, representing a 157.77% increase over that period. At the time, it had a market cap of $83.91 million and a volume of 2,523 shares.

Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.57%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+27.75%
5 Year
Performance
+157.77%

KINS Stock Chart for Tuesday, August, 4, 2026

Kingstone Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$19.97$20.16
+0.95%
$20.65$20.0675,742 shs$292.02 million
07/31/2026$20.23$19.97
-1.29%
$20.38$19.7663,774 shs$289.27 million
07/30/2026$20.39$20.23
-0.78%
$20.67$19.99116,096 shs$292.93 million
07/29/2026$20.19$20.39
+0.99%
$20.56$19.94100,561 shs$295.25 million
07/28/2026$19.67$20.19
+2.64%
$20.39$19.6670,788 shs$292.45 million
07/27/2026$19.91$19.67
-1.21%
$20.35$19.4748,669 shs$284.82 million
07/24/2026$18.88$19.91
+5.46%
$19.97$18.95109,307 shs$288.30 million
07/23/2026$19.23$18.88
-1.82%
$19.62$18.85105,390 shs$273.38 million
07/22/2026$19.91$19.23
-3.42%
$20.00$19.14164,287 shs$278.55 million
07/21/2026$20.18$19.91
-1.34%
$20.47$19.70132,748 shs$288.30 million
07/20/2026$20.09$20.18
+0.45%
$20.56$19.81151,164 shs$292.21 million
07/17/2026$19.75$20.09
+1.72%
$20.36$19.62105,320 shs$290.90 million
07/16/2026$19.51$19.75
+1.23%
$20.11$19.40107,796 shs$286.08 million
07/15/2026$19.92$19.51
-2.06%
$19.90$19.26130,950 shs$282.51 million
07/14/2026$20.64$19.92
-3.49%
$20.76$19.76115,851 shs$288.44 million
07/13/2026$20.21$20.64
+2.13%
$20.77$20.23111,617 shs$298.97 million
07/10/2026$20.27$20.21
-0.30%
$20.41$19.8076,173 shs$292.64 million
07/09/2026$19.93$20.27
+1.71%
$20.28$19.9567,488 shs$293.61 million
07/08/2026$20.27$19.93
-1.68%
$20.19$19.76150,738 shs$288.59 million
07/07/2026$20.13$20.27
+0.70%
$20.79$20.14121,173 shs$293.51 million
07/06/2026$20.12$20.13
+0.05%
$20.19$19.68139,936 shs$291.58 million
07/03/2026$20.12$20.12$20.24$19.54188,695 shs$291.44 million

This page (NASDAQ:KINS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners