Go Pro
→ Gold just passed our debt as the world's #1 asset (From Behind the Markets) (Ad)tc pixel Free KINS Stock Alerts

Kingstone Companies (KINS) Stock Chart & Stock Price History

Kingstone Companies logo
$19.22 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$19.19 -0.03 (-0.16%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kingstone Companies Stock Price Performance

The Kingstone Companies (KINS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.58%, with a year-to-date return of 14.20%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Kingstone Companies traded at $19.22 with a market cap of $278.31 million and volume of 101,972 shares. Five years ago, the stock traded at $6.83, representing a 181.42% increase over that period. At the time, it had a market cap of $72.15 million and a volume of 18,009 shares.

Receive KINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingstone Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-2.39%
3 Month
Performance
+18.42%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+39.58%
5 Year
Performance
+181.42%

KINS Stock Chart for Monday, September, 14, 2026

KINS Chart by TradingView

Kingstone Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$19.25$19.22
-0.16%		$19.48$19.02101,972 shs$278.31 million
09/10/2026$19.34$19.25
-0.47%		$19.67$19.0847,482 shs$278.74 million
09/09/2026$19.63$19.34
-1.48%		$19.58$19.1897,769 shs$279.97 million
09/08/2026$19.96$19.63
-1.65%		$19.95$19.6150,931 shs$284.24 million
09/07/2026$19.96$19.96$20.22$19.8746,178 shs$289.02 million
09/04/2026$20.22$19.96
-1.29%		$20.22$19.8746,178 shs$289.02 million
09/03/2026$19.85$20.22
+1.86%		$20.26$19.9584,425 shs$292.79 million
09/02/2026$19.60$19.85
+1.28%		$20.02$19.50108,819 shs$287.35 million
09/01/2026$19.65$19.60
-0.25%		$19.75$19.4852,836 shs$283.81 million
08/31/2026$20.00$19.65
-1.75%		$20.39$19.54127,131 shs$284.53 million
08/28/2026$20.09$20.00
-0.45%		$20.33$19.9564,335 shs$289.60 million
08/27/2026$20.16$20.09
-0.35%		$20.18$19.8271,537 shs$290.82 million
08/26/2026$19.91$20.16
+1.26%		$20.47$19.8492,678 shs$291.92 million
08/25/2026$20.09$19.91
-0.90%		$20.18$19.6661,300 shs$288.30 million
08/24/2026$19.83$20.09
+1.31%		$20.23$19.77108,605 shs$290.82 million
08/21/2026$19.62$19.83
+1.07%		$19.91$19.5679,475 shs$287.06 million
08/20/2026$19.81$19.62
-0.96%		$19.84$19.3552,677 shs$284.10 million
08/19/2026$19.78$19.81
+0.15%		$20.15$19.6778,531 shs$286.85 million
08/18/2026$19.90$19.78
-0.60%		$20.08$19.3995,613 shs$286.34 million
08/17/2026$19.69$19.90
+1.07%		$20.32$19.53133,116 shs$288.15 million
08/14/2026$19.47$19.69
+1.13%		$19.80$19.2475,298 shs$285.11 million
08/13/2026$19.62$19.47
-0.76%		$19.99$19.1674,475 shs$281.93 million
08/12/2026$19.07$19.62
+2.88%		$20.18$19.09191,827 shs$284.20 million
Related Companies

This page (NASDAQ:KINS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel