Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free AII Stock Alerts

American Integrity Insurance Group (AII) Stock Chart & Stock Price History

American Integrity Insurance Group logo
$20.99 +0.13 (+0.62%)
As of 02:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

American Integrity Insurance Group Stock Price Performance

The American Integrity Insurance Group (AII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.43%, with a year-to-date return of 0.91%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, American Integrity Insurance Group traded at $20.86 with a market cap of $408.67 million and volume of 175,536 shares.

Receive AII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Integrity Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+9.96%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+12.43%

AII Stock Chart for Tuesday, August, 4, 2026

AII Chart by TradingView

American Integrity Insurance Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$20.29$20.86
+2.81%		$21.06$20.06175,536 shs$408.67 million
07/31/2026$20.14$20.29
+0.74%		$20.65$20.00103,610 shs$397.50 million
07/30/2026$20.23$20.14
-0.44%		$20.49$19.62158,699 shs$394.56 million
07/29/2026$19.77$20.23
+2.33%		$20.49$19.34173,359 shs$396.33 million
07/28/2026$19.08$19.77
+3.62%		$19.86$19.1363,795 shs$387.31 million
07/27/2026$18.63$19.08
+2.44%		$19.30$18.5679,117 shs$373.78 million
07/24/2026$17.88$18.63
+4.14%		$18.83$18.0658,148 shs$364.86 million
07/23/2026$18.14$17.88
-1.38%		$18.12$17.5099,852 shs$350.35 million
07/22/2026$18.69$18.14
-2.99%		$18.67$18.0163,346 shs$355.28 million
07/21/2026$18.94$18.69
-1.27%		$19.08$18.5773,660 shs$366.22 million
07/20/2026$18.68$18.94
+1.39%		$19.31$18.3252,647 shs$370.94 million
07/17/2026$18.63$18.68
+0.23%		$19.40$18.6353,407 shs$365.86 million
07/16/2026$18.28$18.63
+1.96%		$18.89$18.2047,032 shs$365.04 million
07/15/2026$18.71$18.28
-2.30%		$18.84$18.1758,864 shs$358.01 million
07/14/2026$19.29$18.71
-3.03%		$19.36$18.6056,412 shs$366.43 million
07/13/2026$19.07$19.29
+1.15%		$19.40$19.0655,994 shs$377.89 million
07/10/2026$19.07$19.07
-0.01%		$19.21$18.8443,126 shs$373.58 million
07/09/2026$19.01$19.07
+0.35%		$19.20$18.75116,577 shs$373.62 million
07/08/2026$19.15$19.01
-0.75%		$19.13$18.8868,797 shs$372.31 million
07/07/2026$18.83$19.15
+1.71%		$19.35$18.69165,781 shs$375.11 million
07/06/2026$19.09$18.83
-1.37%		$19.26$18.7374,515 shs$368.82 million
07/03/2026$19.09$19.09$19.46$18.9088,765 shs$373.95 million
Related Companies

This page (NYSE:AII) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
They Crashed the Dollar 40% Before. It's Happening Again.
In 1985, world powers deliberately drove the dollar lower in a coordinated deal that drained everyday savers. ...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel