Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free HIT Stock Alerts

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$1.06 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$1.08 +0.02 (+1.89%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Health In Tech Stock Price Performance

The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.61%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 29.33%, reflecting recent market activity.

As of the latest close, Health In Tech traded at $1.06 with a market cap of $63.56 million and volume of 905,112 shares.

Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.17%
1 Month
Performance
-29.33%
3 Month
Performance
-3.64%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+70.61%

HIT Stock Chart for Monday, May, 18, 2026

HIT Chart by TradingView

Health In Tech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.23$1.06
-13.82%		$1.17$1.04905,112 shs$63.56 million
05/14/2026$1.54$1.23
-20.13%		$1.45$1.08708,191 shs$73.75 million
05/13/2026$1.52$1.54
+1.32%		$1.57$1.48148,631 shs$92.34 million
05/12/2026$1.48$1.52
+2.70%		$1.54$1.4237,211 shs$91.14 million
05/11/2026$1.56$1.48
-5.13%		$1.55$1.4855,005 shs$88.74 million
05/08/2026$1.57$1.56
-0.64%		$1.59$1.5050,806 shs$93.53 million
05/07/2026$1.52$1.57
+3.29%		$1.63$1.5347,293 shs$94.13 million
05/06/2026$1.54$1.52
-1.30%		$1.64$1.50105,460 shs$91.14 million
05/05/2026N/A$1.54$1.58$1.51104,471 shs$92.34 million
04/30/2026$1.45$1.45$1.50$1.4459,268 shs$86.94 million
04/29/2026$1.49$1.45
-2.68%		$1.51$1.4167,137 shs$86.94 million
04/28/2026$1.50$1.49
-0.67%		$1.50$1.42165,018 shs$89.34 million
04/27/2026$1.51$1.50
-0.66%		$1.56$1.4661,814 shs$89.94 million
04/24/2026$1.51$1.51$1.58$1.48100,867 shs$90.54 million
04/23/2026$1.65$1.51
-8.48%		$1.71$1.5052,327 shs$90.54 million
04/22/2026$1.72$1.65
-4.07%		$1.72$1.61119,483 shs$98.93 million
04/21/2026$1.50$1.72
+14.67%		$1.78$1.49331,400 shs$103.13 million
04/20/2026$1.50$1.50$1.54$1.39234,959 shs$89.94 million
04/17/2026$1.44$1.50
+4.17%		$1.55$1.45127,262 shs$89.94 million
Related Companies

This page (NASDAQ:HIT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel