Free Trial

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$0.99 -0.01 (-1.30%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$0.97 -0.02 (-1.72%)
As of 06/5/2026 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Health In Tech Stock Price Performance

The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.69%, with a year-to-date return of -37.92%. In the past month, the stock has decreased 37.13%, reflecting recent market activity.

As of the latest close, Health In Tech traded at $0.99 with a market cap of $64.68 million and volume of 139,431 shares.

Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.76%
1 Month
Performance
-37.13%
3 Month
Performance
-46.94%
Year-To-Date
Performance
-37.92%
1 Year
Performance
+56.69%

HIT Stock Chart for Sunday, June, 7, 2026

Health In Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.00$0.99
-1.30%
$1.05$0.95139,431 shs$64.68 million
06/04/2026$0.97$1.00
+3.63%
$1.05$0.97189,835 shs$65.53 million
06/03/2026$1.07$0.97
-9.81%
$1.11$0.97343,357 shs$63.24 million
06/02/2026$1.03$1.07
+3.88%
$1.15$1.02317,822 shs$70.12 million
06/01/2026$0.99$1.03
+3.82%
$1.10$0.99627,110 shs$67.50 million
05/29/2026$0.98$0.99
+1.49%
$1.02$0.97202,819 shs$59.48 million
05/28/2026$0.93$0.98
+4.58%
$1.02$0.91270,179 shs$58.61 million
05/27/2026$0.87$0.93
+7.88%
$0.99$0.86538,062 shs$56.04 million
05/26/2026$0.90$0.87
-3.57%
$0.93$0.86279,095 shs$51.95 million
05/25/2026$0.90$0.90$0.94$0.85559,517 shs$53.87 million
05/22/2026$0.92$0.90
-2.60%
$0.94$0.85559,517 shs$53.87 million
05/21/2026$1.01$0.92
-8.66%
$1.01$0.90604,623 shs$55.31 million
05/20/2026$1.01$1.01
+0.50%
$1.17$0.95525,603 shs$60.56 million
05/19/2026$1.05$1.01
-4.29%
$1.03$0.99238,159 shs$60.26 million
05/18/2026$1.06$1.05
-0.94%
$1.12$0.97435,155 shs$62.96 million
05/15/2026$1.23$1.06
-13.82%
$1.17$1.04905,112 shs$63.56 million
05/14/2026$1.54$1.23
-20.13%
$1.45$1.08708,191 shs$73.75 million
05/13/2026$1.52$1.54
+1.32%
$1.57$1.48148,631 shs$92.34 million
05/12/2026$1.48$1.52
+2.70%
$1.54$1.4237,211 shs$91.14 million
05/11/2026$1.56$1.48
-5.13%
$1.55$1.4855,005 shs$88.74 million
05/08/2026$1.57$1.56
-0.64%
$1.59$1.5050,806 shs$93.53 million
05/07/2026$1.52$1.57
+3.29%
$1.63$1.5347,293 shs$94.13 million
05/06/2026$1.54$1.52
-1.30%
$1.64$1.50105,460 shs$91.14 million

This page (NASDAQ:HIT) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners