Go Pro

Health In Tech (HIT) Stock Chart & Stock Price History

Health In Tech logo
$1.11 -0.05 (-4.22%)
Closing price 03:59 PM Eastern
Extended Trading
$1.12 +0.01 (+0.81%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Health In Tech Stock Price Performance

The Health In Tech (HIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.04%, with a year-to-date return of -30.13%. In the past month, the stock has increased 13.94%, reflecting recent market activity.

As of the latest close, Health In Tech traded at $1.16 with a market cap of $76.02 million and volume of 19,904 shares.

Receive HIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health In Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+13.94%
3 Month
Performance
-26.91%
Year-To-Date
Performance
-30.13%
1 Year
Performance
-49.04%

HIT Stock Chart for Thursday, August, 6, 2026

Health In Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.14$1.16
+1.75%
$1.16$1.1019,904 shs$76.02 million
08/04/2026$1.14$1.14$1.17$1.1083,497 shs$74.70 million
08/03/2026$1.11$1.14
+2.70%
$1.17$1.0950,873 shs$74.70 million
07/31/2026$1.04$1.11
+6.73%
$1.16$1.0466,112 shs$72.74 million
07/30/2026$1.08$1.04
-3.70%
$1.09$1.03122,248 shs$68.15 million
07/29/2026$1.07$1.08
+0.93%
$1.08$1.054,167 shs$70.77 million
07/28/2026$1.09$1.07
-1.83%
$1.08$1.0513,739 shs$70.12 million
07/27/2026$1.06$1.09
+2.83%
$1.09$1.0330,487 shs$71.43 million
07/24/2026$1.06$1.06$1.08$1.0311,838 shs$69.46 million
07/23/2026$1.13$1.06
-6.19%
$1.12$1.0322,724 shs$69.46 million
07/22/2026$1.13$1.13$1.17$1.0829,818 shs$74.05 million
07/21/2026$1.13$1.13$1.18$1.1139,733 shs$74.05 million
07/20/2026$1.13$1.13$1.20$1.07113,542 shs$74.05 million
07/17/2026$1.07$1.13
+5.61%
$1.17$1.03137,956 shs$74.05 million
07/16/2026$1.04$1.07
+2.88%
$1.09$1.0373,567 shs$70.12 million
07/15/2026$1.07$1.04
-2.80%
$1.07$1.0252,142 shs$68.15 million
07/14/2026$1.06$1.07
+0.94%
$1.09$1.0275,265 shs$70.12 million
07/13/2026$1.06$1.06$1.06$1.0233,074 shs$69.46 million
07/10/2026$1.09$1.06
-2.75%
$1.10$1.0517,653 shs$69.46 million
07/09/2026$1.06$1.09
+2.83%
$1.10$1.0529,511 shs$71.43 million
07/08/2026$1.04$1.06
+1.92%
$1.07$1.0057,999 shs$69.46 million
07/07/2026$0.98$1.04
+6.66%
$1.07$0.97115,652 shs$68.15 million
07/06/2026$1.01$0.98
-3.46%
$1.03$0.9742,873 shs$63.90 million

This page (NASDAQ:HIT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners