Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free HCAT Stock Alerts

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$1.33 -0.02 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$1.33 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Health Catalyst Stock Price Performance

The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.08%, with a year-to-date return of -44.35%.

As of the latest close, Health Catalyst traded at $1.35 with a market cap of $102.71 million and volume of 327,896 shares. Five years ago, the stock traded at $52.85, representing a 97.48% decrease over that period. At the time, it had a market cap of $2.35 billion and a volume of 382,219 shares.

Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
3 Month
Performance
-22.67%
Year-To-Date
Performance
-44.35%
1 Year
Performance
-67.08%
5 Year
Performance
-97.48%

HCAT Stock Chart for Wednesday, June, 3, 2026

HCAT Chart by TradingView

Health Catalyst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.35$1.33
-1.48%		$1.39$1.28358,809 shs$98.27 million
06/02/2026$1.39$1.35
-2.88%		$1.40$1.30327,896 shs$102.71 million
06/01/2026$1.39$1.39
+0.36%		$1.41$1.33551,844 shs$102.71 million
05/29/2026$1.40$1.39
-1.07%		$1.42$1.35512,797 shs$102.34 million
05/28/2026$1.30$1.40
+7.69%		$1.46$1.29615,303 shs$103.45 million
05/27/2026$1.26$1.30
+3.17%		$1.32$1.24847,685 shs$96.06 million
05/26/2026$1.29$1.26
-2.33%		$1.32$1.23584,838 shs$93.10 million
05/25/2026$1.29$1.29$1.33$1.24261,859 shs$95.32 million
05/22/2026$1.29$1.29$1.33$1.24261,859 shs$95.32 million
05/21/2026$1.29$1.29$1.32$1.23387,314 shs$95.32 million
05/20/2026$1.27$1.29
+1.57%		$1.32$1.25413,735 shs$95.32 million
05/19/2026$1.27$1.27$1.30$1.21674,794 shs$93.84 million
05/18/2026$1.19$1.27
+6.72%		$1.32$1.20556,225 shs$93.84 million
05/15/2026$1.17$1.19
+1.71%		$1.23$1.14851,444 shs$87.93 million
05/14/2026$1.34$1.17
-12.69%		$1.33$1.121.67 million shs$86.46 million
05/13/2026$1.48$1.34
-9.46%		$1.47$1.33311,513 shs$98.61 million
05/12/2026$1.38$1.48
+7.25%		$1.59$1.42520,561 shs$108.91 million
05/11/2026$1.52$1.38
-9.21%		$1.51$1.37282,613 shs$101.55 million
05/08/2026$1.59$1.52
-4.40%		$1.59$1.50407,895 shs$117 million
05/07/2026$1.57$1.59
+1.27%		$1.62$1.56384,348 shs$117.01 million
05/06/2026$1.60$1.57
-1.88%		$1.62$1.52255,159 shs$115.54 million
05/05/2026N/A$1.60$1.62$1.49320,687 shs$117.74 million
Related Companies

This page (NASDAQ:HCAT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel