Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free HCAT Stock Alerts

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$2.29 0.00 (0.00%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$2.26 -0.04 (-1.53%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Health Catalyst Stock Price Performance

The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.67%, with a year-to-date return of -4.18%. In the past month, the stock has increased 23.78%, reflecting recent market activity.

As of the latest close, Health Catalyst traded at $2.29 with a market cap of $169.21 million and volume of 1.02 million shares. Five years ago, the stock traded at $54.84, representing a 95.82% decrease over that period. At the time, it had a market cap of $2.44 billion and a volume of 240,981 shares.

Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+23.78%
3 Month
Performance
+104.46%
Year-To-Date
Performance
-4.18%
1 Year
Performance
-40.67%
5 Year
Performance
-95.82%

HCAT Stock Chart for Tuesday, July, 14, 2026

HCAT Chart by TradingView

Health Catalyst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.29$2.29$2.34$2.241.02 million shs$169.21 million
07/10/2026$2.24$2.29
+2.23%		$2.31$2.23475,045 shs$169.21 million
07/09/2026$2.20$2.24
+1.82%		$2.24$2.15824,328 shs$165.52 million
07/08/2026$2.27$2.20
-3.08%		$2.23$2.12789,804 shs$162.56 million
07/07/2026$2.29$2.27
-0.87%		$2.37$2.221.92 million shs$167.73 million
07/06/2026$2.08$2.29
+10.10%		$2.31$2.05839,771 shs$169.22 million
07/03/2026$2.08$2.08$2.20$2.071.09 million shs$153.69 million
07/02/2026$2.07$2.08
+0.48%		$2.20$2.071.09 million shs$153.70 million
07/01/2026$1.99$2.07
+4.02%		$2.24$1.981.81 million shs$152.95 million
06/30/2026$1.96$1.99
+1.53%		$2.06$1.891.67 million shs$147.04 million
06/29/2026$1.90$1.96
+3.16%		$2.02$1.901.24 million shs$144.83 million
06/26/2026$1.77$1.90
+7.34%		$1.96$1.759.17 million shs$140.40 million
06/25/2026$1.72$1.77
+2.91%		$1.83$1.651.83 million shs$130.79 million
06/24/2026$1.76$1.72
-2.27%		$1.88$1.721.12 million shs$127.09 million
06/23/2026$1.72$1.76
+2.33%		$1.80$1.671.48 million shs$130.05 million
06/22/2026$1.74$1.72
-1.15%		$1.76$1.64778,204 shs$127.09 million
06/19/2026$1.74$1.74$1.83$1.662.65 million shs$128.57 million
06/18/2026$1.77$1.74
-1.69%		$1.83$1.662.65 million shs$128.57 million
06/17/2026$1.78$1.77
-0.56%		$1.82$1.72991,887 shs$130.79 million
06/16/2026$1.84$1.78
-3.26%		$1.84$1.751.02 million shs$131.52 million
06/15/2026$1.85$1.84
-0.54%		$1.92$1.751.09 million shs$135.96 million
Related Companies

This page (NASDAQ:HCAT) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel