S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Shocking Transcript: Financial Chaos Now Brace yourself for what's coming next (Ad)
Buffett's firm buys more Apple, Amazon while betting on oil
Boredom, loneliness plague Ukrainian youth near front line
Norway hits export record amid soaring gas prices
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Stocks end higher on Wall Street; economic worries hit oil
Myanmar executions revive pressure for more sanctions
New climate deal spurs hopes of more carbon storage projects
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
Top-Rated Stocks  
NASDAQ:HCAT

Health Catalyst - HCAT Stock Chart & Stock Price History

$13.54
+0.26 (+1.96%)
(As of 08/15/2022 12:00 AM ET)
Add
Compare
Today's Range
$12.97
▼
$13.61
50-Day Range
$11.35
▼
$18.27
52-Week Range
$10.95
▼
$57.19
Volume
839,699 shs
Average Volume
903,638 shs
Market Capitalization
$740.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$26.69

Health Catalyst Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
-15.90%
3 Month
Performance
-16.06%
Year-To-Date
Performance
-65.83%
1 Year
Performance
-74.19%

HCAT Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

Health Catalyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$13.28$13.54
+1.96%		$13.61$12.97839,699 shs$740.95 million
08/12/2022$12.83$13.28
+3.51%		$13.57$12.771.54 million shs$726.72 million
08/11/2022$12.60$12.83
+1.83%		$13.12$12.561.59 million shs$702.10 million
08/10/2022$11.69$12.60
+7.78%		$12.64$12.072.22 million shs$682.73 million
08/09/2022$11.91$11.69
-1.85%		$11.99$11.272.30 million shs$633.42 million
08/08/2022$11.35$11.91
+4.93%		$12.18$11.063.75 million shs$645.34 million
08/05/2022$18.27$11.35
-37.88%		$13.01$10.959.03 million shs$615 million
08/04/2022$17.90$18.27
+2.07%		$18.28$17.87885,279 shs$989.96 million
08/03/2022$17.63$17.90
+1.53%		$18.30$17.72817,126 shs$969.91 million
08/02/2022$16.99$17.63
+3.77%		$18.20$16.811.48 million shs$955.37 million
08/01/2022$16.74$16.99
+1.49%		$17.00$16.21566,669 shs$920.60 million
07/29/2022$16.51$16.74
+1.39%		$16.88$16.17860,627 shs$907.06 million
07/28/2022$15.91$16.51
+3.77%		$16.57$15.41675,770 shs$894.59 million
07/27/2022$15.70$15.91
+1.34%		$16.21$14.961.57 million shs$862.08 million
07/26/2022$16.33$15.70
-3.86%		$16.41$15.66497,360 shs$850.70 million
07/25/2022$16.39$16.33
-0.37%		$16.78$16.09570,236 shs$884.84 million
07/22/2022$16.03$16.39
+2.25%		$16.42$15.721.28 million shs$888.09 million
07/21/2022$16.00$16.03
+0.19%		$16.30$15.82562,500 shs$868.67 million
07/20/2022$15.57$16.00
+2.76%		$16.49$15.59790,268 shs$867.04 million
07/19/2022$15.32$15.57
+1.63%		$15.74$14.94646,378 shs$843.66 million
07/18/2022$16.10$15.32
-4.84%		$16.74$15.31502,858 shs$830.11 million
07/15/2022$15.70$16.10
+2.55%		$16.38$15.60543,857 shs$872.38 million
07/14/2022$15.77$15.70
-0.44%		$16.24$15.41460,786 shs$850.70 million
07/13/2022$16.21$15.77
-2.71%		$16.18$15.42419,714 shs$854.58 million
07/12/2022$16.18$16.21
+0.19%		$17.42$15.76483,849 shs$878.42 million
07/11/2022$16.78$16.18
-3.58%		$16.78$15.71621,524 shs$876.71 million
07/08/2022$17.30$16.78
-3.01%		$17.70$16.54727,734 shs$909.22 million
07/07/2022$16.16$17.30
+7.05%		$17.32$15.90527,875 shs$937.40 million
07/06/2022$16.31$16.16
-0.92%		$16.83$15.85623,447 shs$875.63 million
07/05/2022$15.40$16.31
+5.91%		$16.41$14.66798,099 shs$883.76 million
07/04/2022$15.40$15.40$15.43$14.3256,555 shs$834.45 million
07/01/2022$14.49$15.40
+6.28%		$15.43$14.24606,299 shs$834.45 million
06/30/2022$15.52$14.49
-6.64%		$15.23$14.44800,198 shs$785.14 million
06/29/2022$15.40$15.52
+0.78%		$15.66$15.10762,948 shs$840.95 million
06/28/2022$16.55$15.40
-6.95%		$16.79$15.341.26 million shs$834.45 million
06/27/2022$17.27$16.55
-4.17%		$17.40$16.16995,649 shs$896.76 million
06/24/2022$16.23$17.27
+6.41%		$17.29$15.972.77 million shs$935.78 million
06/23/2022$14.38$16.23
+12.87%		$16.54$14.281.85 million shs$879.42 million
06/22/2022$12.90$14.38
+11.47%		$14.45$12.521.11 million shs$779.18 million
06/21/2022$12.85$12.90
+0.39%		$13.53$12.88726,404 shs$698.99 million
06/20/2022$12.85$12.85$13.01$11.9052,758 shs$696.28 million
06/17/2022$11.79$12.85
+8.99%		$13.02$11.842.16 million shs$696.28 million
06/16/2022$12.49$11.79
-5.60%		$12.10$11.251.24 million shs$638.84 million
06/15/2022$12.16$12.49
+2.71%		$12.84$12.061.84 million shs$676.77 million
06/14/2022$12.65$12.16
-3.87%		$12.72$12.001.30 million shs$658.89 million
06/13/2022$13.82$12.65
-8.47%		$13.57$12.51573,841 shs$685.44 million
06/10/2022$14.31$13.82
-3.42%		$13.99$13.43500,227 shs$748.84 million
06/09/2022$14.74$14.31
-2.92%		$14.70$14.24614,557 shs$775.39 million
06/08/2022$14.74$14.74$15.24$14.57654,151 shs$798.69 million
06/07/2022$14.52$14.74
+1.52%		$14.97$14.14672,190 shs$798.69 million
06/06/2022$14.88$14.52
-2.42%		$15.38$14.39666,391 shs$786.77 million
06/03/2022$15.29$14.88
-2.68%		$15.37$14.63571,719 shs$806.27 million
06/02/2022$14.03$15.29
+8.98%		$15.46$14.09449,898 shs$828.49 million
06/01/2022$14.65$14.03
-4.23%		$15.12$13.91673,985 shs$760.22 million
05/31/2022$14.52$14.65
+0.90%		$14.83$14.141.02 million shs$793.81 million
05/30/2022$14.52$14.52$14.90$14.3232,090 shs$786.77 million
05/27/2022$14.24$14.52
+1.97%		$14.93$14.31682,117 shs$786.77 million
05/26/2022$13.94$14.24
+2.15%		$14.47$13.74756,858 shs$771.59 million
05/25/2022$13.71$13.94
+1.68%		$14.10$13.46910,788 shs$755.34 million
05/24/2022$14.09$13.71
-2.70%		$13.90$13.22643,248 shs$742.88 million
05/23/2022$14.20$14.09
-0.77%		$14.31$13.591.01 million shs$763.47 million
05/20/2022$13.92$14.20
+2.01%		$14.32$13.67730,556 shs$769.43 million
05/19/2022$14.02$13.92
-0.71%		$14.36$13.59851,607 shs$754.26 million
05/18/2022$15.13$14.02
-7.34%		$15.15$13.93673,162 shs$759.67 million
05/17/2022$14.64$15.13
+3.35%		$15.44$14.411.50 million shs$819.82 million
05/16/2022$16.13$14.64
-9.24%		$16.29$14.551.24 million shs$789.64 million
This page (NASDAQ:HCAT) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits Financial Juice YouTube

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.