Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HCAT Stock Alerts

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$1.76 +0.04 (+2.33%)
As of 04:00 PM Eastern
Compare

Health Catalyst Stock Price Performance

The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.94%, with a year-to-date return of -26.36%. In the past month, the stock has increased 36.43%, reflecting recent market activity.

As of the latest close, Health Catalyst traded at $1.72 with a market cap of $127.09 million and volume of 778,204 shares. Five years ago, the stock traded at $56.96, representing a 96.91% decrease over that period. At the time, it had a market cap of $2.54 billion and a volume of 256,465 shares.

Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+36.43%
3 Month
Performance
+45.45%
Year-To-Date
Performance
-26.36%
1 Year
Performance
-52.94%
5 Year
Performance
-96.91%

HCAT Stock Chart for Tuesday, June, 23, 2026

HCAT Chart by TradingView

Health Catalyst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.72$1.76
+2.33%		$1.80$1.671.48 million shs$130.05 million
06/22/2026$1.74$1.72
-1.15%		$1.76$1.64778,204 shs$127.09 million
06/19/2026$1.74$1.74$1.83$1.662.65 million shs$128.57 million
06/18/2026$1.77$1.74
-1.69%		$1.83$1.662.65 million shs$128.57 million
06/17/2026$1.78$1.77
-0.56%		$1.82$1.72991,887 shs$130.79 million
06/16/2026$1.84$1.78
-3.26%		$1.84$1.751.02 million shs$131.52 million
06/15/2026$1.85$1.84
-0.54%		$1.92$1.751.09 million shs$135.96 million
06/12/2026$1.64$1.85
+12.80%		$1.87$1.581.39 million shs$136.70 million
06/11/2026$1.60$1.64
+2.50%		$1.71$1.532.39 million shs$121.19 million
06/10/2026$1.71$1.60
-6.43%		$1.78$1.592.45 million shs$118.22 million
06/09/2026$1.75$1.71
-2.01%		$1.79$1.592.00 million shs$126.35 million
06/08/2026$1.93$1.75
-9.59%		$1.98$1.712.54 million shs$128.95 million
06/05/2026$1.94$1.93
-0.52%		$2.23$1.894.62 million shs$142.62 million
06/04/2026$1.33$1.94
+45.86%		$2.07$1.7127.82 million shs$143.35 million
06/03/2026$1.35$1.33
-1.48%		$1.39$1.28358,809 shs$98.27 million
06/02/2026$1.39$1.35
-2.88%		$1.40$1.30327,896 shs$102.71 million
06/01/2026$1.39$1.39
+0.36%		$1.41$1.33551,844 shs$102.71 million
05/29/2026$1.40$1.39
-1.07%		$1.42$1.35512,797 shs$102.34 million
05/28/2026$1.30$1.40
+7.69%		$1.46$1.29615,303 shs$103.45 million
05/27/2026$1.26$1.30
+3.17%		$1.32$1.24847,685 shs$96.06 million
05/26/2026$1.29$1.26
-2.33%		$1.32$1.23584,838 shs$93.10 million
05/25/2026$1.29$1.29$1.33$1.24261,859 shs$95.32 million
05/22/2026$1.29$1.29$1.33$1.24261,859 shs$95.32 million
Related Companies

This page (NASDAQ:HCAT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel