Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free HCAT Stock Alerts

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$2.24 +0.04 (+1.58%)
As of 12:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Health Catalyst Stock Price Performance

The Health Catalyst (HCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.15%, with a year-to-date return of -6.07%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Health Catalyst traded at $2.21 with a market cap of $163.31 million and volume of 744,856 shares. Five years ago, the stock traded at $55.95, representing a 95.99% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 253,332 shares.

Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.93%
1 Month
Performance
+7.93%
Year-To-Date
Performance
-6.07%
1 Year
Performance
-38.15%
5 Year
Performance
-95.99%

HCAT Stock Chart for Tuesday, August, 4, 2026

HCAT Chart by TradingView

Health Catalyst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$2.09$2.21
+5.74%		$2.28$2.15744,856 shs$163.31 million
07/31/2026$2.08$2.09
+0.48%		$2.12$2.05398,716 shs$154.44 million
07/30/2026$2.16$2.08
-3.70%		$2.19$2.04501,228 shs$153.69 million
07/29/2026$2.14$2.16
+0.93%		$2.25$2.12794,397 shs$159.60 million
07/28/2026$2.15$2.14
-0.47%		$2.18$2.08298,505 shs$158.13 million
07/27/2026$2.08$2.15
+3.37%		$2.18$2.08369,189 shs$158.86 million
07/24/2026$2.01$2.08
+3.48%		$2.11$2.01423,779 shs$153.69 million
07/23/2026$2.04$2.01
-1.47%		$2.05$2.01388,520 shs$148.52 million
07/22/2026$2.10$2.04
-2.86%		$2.10$2.02472,676 shs$150.74 million
07/21/2026$2.16$2.10
-2.78%		$2.20$2.07426,870 shs$155.17 million
07/20/2026$2.25$2.16
-4.00%		$2.25$2.14811,974 shs$159.60 million
07/17/2026$2.28$2.25
-1.32%		$2.35$2.20557,129 shs$166.25 million
07/16/2026$2.33$2.28
-2.15%		$2.39$2.27544,531 shs$168.48 million
07/15/2026$2.29$2.33
+1.75%		$2.39$2.27563,791 shs$172.16 million
07/14/2026$2.29$2.29$2.31$2.23458,860 shs$169.21 million
07/13/2026$2.29$2.29$2.34$2.241.02 million shs$169.21 million
07/10/2026$2.24$2.29
+2.23%		$2.31$2.23475,045 shs$169.21 million
07/09/2026$2.20$2.24
+1.82%		$2.24$2.15824,328 shs$165.52 million
07/08/2026$2.27$2.20
-3.08%		$2.23$2.12789,804 shs$162.56 million
07/07/2026$2.29$2.27
-0.87%		$2.37$2.221.92 million shs$167.73 million
07/06/2026$2.08$2.29
+10.10%		$2.31$2.05839,771 shs$169.22 million
07/03/2026$2.08$2.08$2.20$2.071.09 million shs$153.69 million
Related Companies

This page (NASDAQ:HCAT) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Jim Rogers and Robert Kiyosaki just made the same call
Jim Rogers co-founded the Quantum Fund with George Soros and returned 4200% over 10 years, compared to the S&P...
Freedom Financial | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel