Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free HCAT Stock Alerts

Health Catalyst (HCAT) Stock Chart & Stock Price History

Health Catalyst logo
$4.42 -0.10 (-2.11%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Health Catalyst Stock Price Performance

5 Day
Performance
+6.64%
1 Month
Performance
-18.09%
3 Month
Performance
-37.73%
6 Month
Performance
-49.19%
Year-To-Date
Performance
-37.55%
1 Year
Performance
-45.16%
Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter.

HCAT Stock Chart for Thursday, March, 20, 2025

HCAT Chart by TradingView
Remove Ads

Health Catalyst Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$4.45$4.51
+1.35%		$4.63$4.36842,213 shs$316.65 million
03/18/2025$4.45$4.45$4.60$4.34842,848 shs$312.44 million
03/17/2025$4.14$4.45
+7.49%		$4.51$4.15673,160 shs$312.44 million
03/14/2025$4.11$4.14
+0.73%		$4.18$4.05307,047 shs$290.67 million
03/13/2025$4.43$4.11
-7.22%		$4.64$4.10505,074 shs$288.57 million
03/12/2025$4.17$4.43
+6.24%		$4.48$4.23810,078 shs$311.04 million
03/11/2025$3.97$4.17
+5.04%		$4.19$3.90775,146 shs$292.78 million
03/10/2025$4.29$3.97
-7.46%		$4.29$3.851.01 million shs$278.74 million
03/07/2025$4.43$4.29
-3.16%		$4.51$4.28797,874 shs$301.21 million
03/06/2025$4.55$4.43
-2.64%		$4.72$4.381.50 million shs$311.04 million
03/05/2025$4.52$4.55
+0.66%		$4.60$4.39918,203 shs$319.46 million
03/04/2025$4.60$4.52
-1.74%		$4.71$4.331.39 million shs$275.03 million
03/03/2025$4.67$4.60
-1.50%		$4.73$4.281.83 million shs$279.90 million
02/28/2025$4.30$4.67
+8.68%		$4.72$4.222.01 million shs$284.16 million
02/27/2025$4.94$4.30
-13.02%		$4.96$3.762.14 million shs$261.46 million
02/26/2025$4.95$4.94
-0.10%		$5.09$4.89762,205 shs$300.59 million
02/25/2025$5.01$4.95
-1.30%		$5.07$4.76779,430 shs$300.89 million
02/24/2025$5.23$5.01
-4.21%		$5.25$4.961.05 million shs$304.86 million
02/21/2025$5.39$5.23
-2.97%		$5.49$5.20633,012 shs$318.25 million
02/20/2025$5.55$5.39
-2.88%		$5.56$5.36456,933 shs$327.97 million
02/19/2025$5.40$5.55
+2.78%		$5.56$5.25857,506 shs$337.72 million
Related Companies

This page (NASDAQ:HCAT) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Warning: "DOGE Collapse" imminent After two months of cost-cutting, controversy and almost constant media a...
Altimetry | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Titanic Syndrome
Stocks are experiencing a pattern known as the "Titanic Syndrome." I'm talking about the dramatic jump in t...
Chaikin Analytics | Sponsored