Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free OWLS Stock Alerts

OBOOK (OWLS) Stock Chart & Stock Price History

OBOOK logo
$2.18 -0.08 (-3.54%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$2.20 +0.02 (+0.92%)
As of 11/13/2026 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OBOOK Stock Price Performance

The OBOOK (OWLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.09%, with a year-to-date return of -67.37%. In the past month, the stock has decreased 57.25%, reflecting recent market activity.

As of the latest close, OBOOK traded at $2.18 with a market cap of $192.56 million and volume of 19,533 shares.

Receive OWLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OBOOK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.15%
1 Month
Performance
-57.25%
3 Month
Performance
-59.02%
Year-To-Date
Performance
-67.37%
1 Year
Performance
-73.09%

OWLS Stock Chart for Saturday, November, 14, 2026

OWLS Chart by TradingView

OBOOK Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$2.26$2.18
-3.54%		$2.21$2.0419,533 shs$192.56 million
11/12/2026$2.20$2.26
+2.73%		$2.30$2.0038,365 shs$199.63 million
11/11/2026$2.22$2.20
-0.90%		$2.33$2.1318,604 shs$194.33 million
11/10/2026$2.51$2.22
-11.55%		$2.56$2.1021,616 shs$196.09 million
11/09/2026$2.18$2.51
+15.14%		$2.89$2.0755,755 shs$221.72 million
11/06/2026$2.18$2.18$2.27$2.0064,522 shs$192.57 million
11/05/2026$2.34$2.18
-6.84%		$2.38$2.1227,753 shs$192.56 million
11/04/2026$2.28$2.34
+2.63%		$2.39$2.1921,226 shs$206.69 million
11/03/2026$2.30$2.28
-0.87%		$2.30$2.2111,236 shs$201.40 million
11/02/2026$2.45$2.30
-6.12%		$2.44$2.2050,147 shs$203.16 million
10/30/2026$2.45$2.45$2.61$2.4051,311 shs$216.41 million
10/29/2026$2.67$2.45
-8.24%		$2.77$2.4047,770 shs$216.42 million
10/28/2026$2.66$2.67
+0.38%		$2.81$2.14134,788 shs$235.85 million
10/27/2026$2.04$2.66
+30.39%		$2.68$2.05112,427 shs$234.96 million
10/26/2026$1.98$2.04
+3.03%		$2.08$1.36241,192 shs$180.19 million
10/23/2026$2.80$1.98
-29.29%		$2.78$1.67158,187 shs$174.89 million
10/22/2026$3.98$2.80
-29.65%		$3.98$2.7760,277 shs$247.32 million
10/21/2026$4.29$3.98
-7.23%		$4.34$3.9682,069 shs$351.55 million
10/20/2026$4.47$4.29
-4.03%		$4.47$4.2320,229 shs$378.94 million
10/19/2026$4.38$4.47
+2.05%		$4.48$4.1378,047 shs$394.84 million
10/16/2026$4.70$4.38
-6.81%		$4.75$4.3331,371 shs$386.89 million
10/15/2026$5.10$4.70
-7.84%		$5.09$4.6662,015 shs$450.50 million
10/14/2026$5.30$5.10
-3.77%		$5.36$4.9076,156 shs$450.48 million
Related Companies

This page (NASDAQ:OWLS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel