Free Trial

OBOOK (OWLS) Stock Chart & Stock Price History

OBOOK logo
$6.05 +0.04 (+0.67%)
Closing price 04:00 PM Eastern
Extended Trading
$5.94 -0.12 (-1.90%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OBOOK Stock Price Performance

The OBOOK (OWLS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.43%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

Receive OWLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OBOOK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+3.60%
3 Month
Performance
+7.46%
Year-To-Date
Performance
-9.43%

OWLS Stock Chart for Tuesday, May, 5, 2026

OBOOK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.87$5.91
+0.68%
$5.99$5.7533,891 shs$522.31 million
04/29/2026$5.78$5.87
+1.56%
$5.90$5.6524,890 shs$518.79 million
04/28/2026$5.91$5.78
-2.20%
$5.91$5.7319,397 shs$510.84 million
04/27/2026$5.93$5.91
-0.34%
$5.95$5.7331,990 shs$522.33 million
04/24/2026$5.86$5.93
+1.19%
$5.95$5.6345,861 shs$524.09 million
04/23/2026$6.00$5.86
-2.33%
$5.98$5.8014,590 shs$530.27 million
04/22/2026$6.39$6.00
-6.10%
$6.30$5.8262,022 shs$530.28 million
04/21/2026$5.92$6.39
+7.94%
$6.39$5.6874,865 shs$564.75 million
04/20/2026$5.29$5.92
+11.91%
$6.12$5.39137,450 shs$467.52 million
04/17/2026$5.67$5.29
-6.70%
$5.78$5.2797,406 shs$467.52 million
04/16/2026$5.61$5.67
+1.07%
$5.70$5.6415,457 shs$501.12 million
04/15/2026$5.77$5.61
-2.77%
$5.88$5.6059,256 shs$495.81 million
04/14/2026$5.96$5.77
-3.19%
$5.90$5.7030,187 shs$509.94 million
04/13/2026$5.99$5.96
-0.50%
$5.99$5.7919,112 shs$526.75 million
04/10/2026$5.85$5.99
+2.39%
$6.05$5.8033,747 shs$529.40 million
04/09/2026$5.83$5.85
+0.34%
$5.85$5.789,559 shs$517.02 million
04/08/2026$5.88$5.83
-0.85%
$5.89$5.766,613 shs$515.24 million
04/07/2026$5.78$5.88
+1.73%
$5.88$5.6914,257 shs$519.67 million
04/06/2026$5.84$5.78
-1.03%
$5.80$5.757,584 shs$510.84 million

This page (NASDAQ:OWLS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners