Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

OBOOK (OWLS) Stock Chart & Stock Price History

OBOOK logo
$5.65 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$5.63 -0.02 (-0.35%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OBOOK Stock Price Performance

The OBOOK (OWLS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.42%. In the past month, the stock has decreased 4.72%, reflecting recent market activity.

As of the latest close, OBOOK traded at $5.65 with a market cap of $499.35 million and volume of 45,834 shares.

Receive OWLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OBOOK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
-4.72%
3 Month
Performance
-6.61%
Year-To-Date
Performance
-15.42%

OWLS Stock Chart for Monday, May, 25, 2026

OBOOK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.65$5.65$5.80$5.5545,834 shs$499.35 million
05/22/2026$5.79$5.65
-2.42%
$5.80$5.5545,834 shs$499.35 million
05/21/2026$5.90$5.79
-1.86%
$5.88$5.7115,335 shs$511.71 million
05/20/2026$5.64$5.90
+4.61%
$5.90$5.6327,198 shs$521.44 million
05/19/2026$5.62$5.64
+0.36%
$5.68$5.4941,865 shs$498.46 million
05/18/2026$5.88$5.62
-4.42%
$5.87$5.6156,243 shs$496.68 million
05/15/2026$5.89$5.88
-0.17%
$5.89$5.6518,752 shs$519.66 million
05/14/2026$5.79$5.89
+1.73%
$5.89$5.7533,008 shs$520.56 million
05/13/2026$5.93$5.79
-2.36%
$5.85$5.7530,832 shs$511.72 million
05/12/2026$5.98$5.93
-0.84%
$5.98$5.8623,388 shs$524.08 million
05/11/2026$5.97$5.98
+0.17%
$5.99$5.5029,435 shs$528.51 million
05/08/2026$6.04$5.97
-1.16%
$6.02$5.9023,215 shs$533.80 million
05/07/2026$6.03$6.04
+0.17%
$6.05$5.9033,369 shs$533.82 million
05/06/2026$6.05$6.03
-0.33%
$6.05$5.9041,414 shs$532.92 million
05/05/2026N/A$6.05$6.10$5.9227,188 shs$534.70 million
04/30/2026$5.87$5.91
+0.68%
$5.99$5.7533,891 shs$522.31 million
04/29/2026$5.78$5.87
+1.56%
$5.90$5.6524,890 shs$518.79 million
04/28/2026$5.91$5.78
-2.20%
$5.91$5.7319,397 shs$510.84 million
04/27/2026$5.93$5.91
-0.34%
$5.95$5.7331,990 shs$522.33 million
04/24/2026$5.86$5.93
+1.19%
$5.95$5.6345,861 shs$524.09 million

This page (NASDAQ:OWLS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners