International Money Express (IMXI) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free IMXI Stock Alerts $20.86 -0.14 (-0.67%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media International Money Express Stock Price Performance5 Day Performance+1.61%1 Month Performance+0.14%3 Month Performance-4.05%6 Month Performance+20.16%Year-To-Date Performance-5.57%1 Year Performance-10.59% Receive IMXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy IMXI Stock Chart for Tuesday, March, 19, 2024 IMXI Chart by TradingView International Money Express Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$21.00$20.86-0.67%$21.14$20.72257,911 shs$703.61 million03/15/2024$20.53$21.00+2.29%$21.37$20.31385,508 shs$708.33 million03/14/2024$20.22$20.53+1.53%$20.77$20.24319,901 shs$692.52 million03/13/2024$20.31$20.22-0.44%$20.39$20.02178,955 shs$682.06 million03/12/2024$20.12$20.31+0.94%$20.52$20.01185,050 shs$685.06 million03/11/2024$20.72$20.12-2.90%$20.72$20.05278,847 shs$678.65 million Get the Latest News and Ratings for IMXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$21.01$20.72-1.38%$21.11$20.70200,311 shs$698.89 million03/07/2024$20.57$21.01+2.14%$21.30$20.65237,129 shs$708.67 million03/06/2024$19.90$20.57+3.37%$20.88$20.08315,168 shs$693.83 million03/05/2024$19.77$19.90+0.66%$20.46$19.81235,545 shs$671.23 million03/04/2024$19.27$19.77+2.59%$20.17$19.21351,989 shs$666.84 million03/01/2024$19.70$19.27-2.18%$19.80$19.18273,351 shs$671.95 million02/29/2024$19.50$19.70+1.03%$19.88$19.43344,475 shs$686.94 million02/28/2024$19.91$19.50-2.06%$20.26$19.24317,617 shs$679.97 million02/27/2024$21.50$19.91-7.40%$20.09$18.01759,341 shs$694.26 million02/26/2024$21.96$21.50-2.09%$22.07$21.47305,990 shs$749.71 million02/23/2024$21.18$21.96+3.68%$22.14$21.25217,137 shs$765.75 million02/22/2024$20.99$21.18+0.91%$21.23$20.83264,564 shs$738.55 million02/21/2024$20.89$20.99+0.48%$21.11$20.53215,422 shs$731.92 million02/20/2024$20.83$20.89+0.29%$20.98$20.58110,373 shs$728.43 million02/19/2024$20.83$20.83$21.41$20.81136,100 shs$726.34 million02/16/2024$21.27$20.83-2.07%$21.41$20.81136,118 shs$726.34 million02/15/2024$20.82$21.27+2.16%$21.36$20.75146,701 shs$741.62 million02/14/2024$20.51$20.82+1.51%$20.87$20.24191,584 shs$725.93 million02/13/2024$21.41$20.51-4.20%$21.20$20.44312,884 shs$715.18 million02/12/2024$21.03$21.41+1.81%$21.63$21.04238,900 shs$746.57 million02/09/2024$20.24$21.03+3.90%$21.15$20.38279,921 shs$733.32 million02/08/2024$20.85$20.24-2.93%$20.97$20.19367,376 shs$705.77 million02/07/2024$20.95$20.85-0.48%$21.11$20.83212,659 shs$727.04 million02/06/2024$20.77$20.95+0.87%$20.99$20.65127,025 shs$730.53 million02/05/2024$20.89$20.77-0.57%$20.95$20.68113,253 shs$724.25 million02/02/2024$20.84$20.89+0.24%$21.07$20.62135,795 shs$728.43 million02/01/2024$20.60$20.84+1.17%$21.18$20.58144,793 shs$726.69 million01/31/2024$20.89$20.60-1.39%$21.08$20.57122,766 shs$718.32 million01/30/2024$21.15$20.89-1.23%$21.30$20.86205,809 shs$728.43 million01/29/2024$20.79$21.15+1.73%$21.16$20.70162,693 shs$737.50 million01/26/2024$20.81$20.79-0.10%$21.09$20.77112,003 shs$724.95 million01/25/2024$20.57$20.81+1.17%$20.96$20.63162,796 shs$725.58 million01/24/2024$20.85$20.57-1.34%$21.07$20.51218,362 shs$717.28 million01/23/2024$21.00$20.85-0.71%$21.31$20.80145,496 shs$727.04 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$20.91$21.00+0.43%$21.22$20.75191,178 shs$732.27 million01/19/2024$21.00$20.91-0.43%$21.12$20.82128,397 shs$729.13 million01/18/2024$21.25$21.00-1.18%$21.67$20.95166,360 shs$732.27 million01/17/2024$21.42$21.25-0.79%$21.47$20.98287,920 shs$740.99 million01/16/2024$20.58$21.42+4.08%$21.42$20.50382,706 shs$746.92 million01/15/2024$20.58$20.58$21.27$20.54197,100 shs$717.63 million01/12/2024$20.85$20.58-1.29%$21.27$20.54197,191 shs$717.63 million01/11/2024$20.81$20.85+0.19%$21.01$20.42232,123 shs$726.98 million01/10/2024$20.61$20.81+0.97%$20.83$20.34436,028 shs$725.58 million01/09/2024$21.60$20.61-4.58%$21.41$20.52225,949 shs$718.67 million01/08/2024$21.42$21.60+0.84%$21.60$21.25382,953 shs$753.19 million01/05/2024$21.78$21.42-1.65%$21.84$21.40160,697 shs$746.92 million01/04/2024$21.42$21.78+1.68%$22.57$21.38309,297 shs$759.47 million01/03/2024$21.97$21.42-2.50%$21.94$21.42180,581 shs$746.92 million01/02/2024$22.09$21.97-0.54%$22.06$21.68137,575 shs$766.09 million01/01/2024$22.09$22.09$22.28$22.04136,600 shs$770.28 million12/29/2023$22.19$22.09-0.45%$22.28$22.04136,625 shs$770.28 million12/28/2023$22.14$22.19+0.23%$22.45$21.97102,806 shs$773.77 million12/27/2023$22.05$22.14+0.41%$22.36$21.97107,277 shs$772.02 million12/26/2023$22.05$22.05$22.33$21.99124,972 shs$768.88 million12/25/2023$22.05$22.05$22.41$22.00288,100 shs$768.82 million12/22/2023$22.39$22.05-1.52%$22.41$22.00234,701 shs$768.88 million12/21/2023$22.02$22.39+1.68%$22.43$22.04201,699 shs$780.74 million12/20/2023$21.74$22.02+1.29%$22.55$21.74209,663 shs$767.84 million12/19/2023$21.27$21.74+2.21%$21.85$20.78176,029 shs$758.07 million12/18/2023$21.07$21.27+0.95%$21.32$20.95158,767 shs$741.69 million Related Companies: Conduent Stock Price Chart Cass Information Systems Stock Price Chart Accolade Stock Price Chart Viad Stock Price Chart Paysafe Stock Price Chart Liquidity Services Stock Price Chart LendingClub Stock Price Chart Resources Connection Stock Price Chart Sezzle Stock Price Chart Spree Acquisition Corp. 1 Stock Price Chart Receive IMXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Money Express and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMXI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Money Express, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.