Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$7.18 -1.48 (-17.09%)
As of 10/12/2026

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.44%, with a year-to-date return of 42.74%. In the past month, the stock has increased 142.57%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $8.66 with a market cap of $598.21 million and volume of 663,660 shares. Five years ago, the stock traded at a split-adjusted price of $996.00, representing a 99.28% decrease over that period. At the time, it had a market cap of $24.02 million and a volume of 1,370 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.26%
1 Month
Performance
+142.57%
3 Month
Performance
+110.56%
Year-To-Date
Performance
+42.74%
1 Year
Performance
-60.44%
5 Year
Performance
-99.28%

MFH Stock Chart for Tuesday, October, 13, 2026

Mercurity Fintech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$8.66$8.66$10.60$5.26663,660 shs$598.21 million
10/09/2026$10.15$10.91
+7.49%
$12.61$9.08709,792 shs$753.63 million
10/08/2026$8.32$10.15
+22.00%
$10.29$7.81312,617 shs$701.13 million
10/07/2026$7.51$8.32
+10.79%
$8.46$7.21190,310 shs$574.72 million
10/06/2026$6.74$7.51
+11.42%
$7.52$6.55143,009 shs$518.77 million
10/05/2026$6.74$6.74$7.09$6.09229,122 shs$465.58 million
10/02/2026$6.01$6.74
+12.24%
$6.94$5.70231,713 shs$465.58 million
10/01/2026$5.92$6.01
+1.44%
$6.34$5.91169,971 shs$414.81 million
09/30/2026$6.52$5.92
-9.20%
$6.85$5.66249,821 shs$408.94 million
09/29/2026$5.33$6.52
+22.33%
$6.57$5.22272,413 shs$450.38 million
09/28/2026$5.33$5.33$5.46$4.66158,947 shs$368.18 million
09/25/2026$4.28$5.17
+20.79%
$5.17$4.45241,242 shs$357.13 million
09/24/2026$4.63$4.28
-7.46%
$4.67$4.22178,209 shs$295.65 million
09/23/2026$3.89$4.63
+18.89%
$4.64$3.84281,223 shs$319.48 million
09/22/2026$3.50$3.89
+11.14%
$4.05$3.43248,583 shs$268.71 million
09/21/2026$3.50$3.50$3.57$2.84445,459 shs$241.77 million
09/18/2026$2.95$2.91
-1.36%
$3.00$2.83134,805 shs$201.01 million
09/17/2026$2.99$2.95
-1.34%
$3.08$2.79242,884 shs$203.78 million
09/16/2026$3.02$2.99
-0.99%
$3.03$2.86143,347 shs$206.54 million
09/15/2026$2.94$3.02
+2.72%
$3.16$2.94148,422 shs$208.61 million
09/14/2026$2.94$2.94$3.12$2.89137,235 shs$203.09 million

This page (NASDAQ:MFH) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners