Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MFH Stock Alerts

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$3.15 +0.05 (+1.61%)
As of 07/21/2026
Compare

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of -37.38%. In the past month, the stock has decreased 34.58%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $3.15 with a market cap of $217.59 million and volume of 135,245 shares. Five years ago, the stock traded at a split-adjusted price of $1,560.00, representing a 99.80% decrease over that period. At the time, it had a market cap of $37.62 million and a volume of 395 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-34.58%
3 Month
Performance
-43.75%
Year-To-Date
Performance
-37.38%
1 Year
Performance
+50.00%
5 Year
Performance
-99.80%

MFH Stock Chart for Wednesday, July, 22, 2026

MFH Chart by TradingView

Mercurity Fintech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$3.10$3.15
+1.61%		$3.27$3.06135,245 shs$217.59 million
07/21/2026$3.10$3.10$3.30$3.07160,915 shs$214.14 million
07/20/2026$3.10$3.10$3.27$3.03149,543 shs$214.14 million
07/17/2026$3.20$3.15
-1.56%		$3.37$3.13206,760 shs$217.59 million
07/16/2026$3.12$3.20
+2.56%		$3.37$3.08134,926 shs$221.05 million
07/15/2026$3.04$3.12
+2.63%		$3.33$3.00122,044 shs$215.52 million
07/14/2026$3.41$3.04
-10.85%		$3.44$3.01174,567 shs$209.99 million
07/13/2026$3.41$3.41$3.74$3.25213,057 shs$235.55 million
07/10/2026$3.69$3.62
-2.03%		$3.88$3.41263,686 shs$249.71 million
07/09/2026$4.33$3.69
-14.78%		$4.57$3.60280,131 shs$254.89 million
07/08/2026$4.29$4.33
+0.93%		$4.56$4.07186,084 shs$299.10 million
07/07/2026$4.29$4.29$4.48$4.13211,385 shs$296.34 million
07/06/2026$4.29$4.29$4.51$4.06219,235 shs$296.34 million
07/03/2026$4.15$4.29
+3.37%		$4.51$4.06219,235 shs$296.34 million
07/02/2026$4.37$4.15
-5.03%		$4.72$4.08347,568 shs$286.67 million
07/01/2026$4.80$4.37
-8.96%		$4.87$4.34258,188 shs$301.87 million
06/30/2026$4.79$4.80
+0.21%		$5.10$4.63362,834 shs$331.57 million
06/29/2026$4.79$4.79$4.84$4.294.33 million shs$330.88 million
06/26/2026$4.73$4.36
-7.82%		$5.00$4.25218,216 shs$301.18 million
06/25/2026$4.68$4.73
+1.07%		$4.96$4.63200,354 shs$326.73 million
06/24/2026$4.67$4.68
+0.21%		$4.93$4.43287,020 shs$323.28 million
06/23/2026$4.82$4.67
-3.01%		$5.26$4.66283,264 shs$322.59 million
06/22/2026$4.82$4.82$5.04$4.50198,134 shs$332.61 million
Related Companies

This page (NASDAQ:MFH) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel