QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free MFH Stock Alerts
$1.34
-0.09 (-6.43%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Mercurity Fintech Stock Price Performance

5 Day
Performance
+17.39%
1 Month
Performance
-19.54%
3 Month
Performance
-9.36%
6 Month
Performance
+25.07%
Year-To-Date
Performance
-44.92%
1 Year
Performance
+10.16%
Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MFH Stock Chart for Friday, April, 19, 2024

MFH Chart by TradingView

Mercurity Fintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.43$1.43
+0.14%		$1.47$1.4012,721 shs$66.66 million
04/17/2024$1.26$1.43
+13.50%		$1.72$1.2942,848 shs$66.57 million
04/16/2024$1.28$1.26
-1.56%		$1.48$1.19120,791 shs$58.65 million
04/15/2024$1.22$1.28
+4.92%		$1.28$1.207,745 shs$59.58 million
04/12/2024$1.25$1.22
-2.01%		$1.27$1.211,878 shs$56.79 million
04/11/2024$1.24$1.25
+0.06%		$1.28$1.253,511 shs$57.95 million
04/10/2024$1.21$1.24
+2.96%		$1.24$1.193,493 shs$57.92 million
04/09/2024$1.12$1.21
+7.89%		$1.23$1.167,263 shs$56.25 million
04/08/2024$1.27$1.12
-11.66%		$1.22$1.115,268 shs$52.14 million
04/05/2024$1.28$1.27
-0.95%		$1.28$1.106,817 shs$59.02 million
04/04/2024$1.22$1.28
+4.92%		$1.28$1.193,586 shs$59.58 million
04/03/2024$1.23$1.22
-0.41%		$1.25$1.226,425 shs$56.79 million
04/02/2024$1.22$1.23
+0.11%		$1.23$1.223,474 shs$57.02 million
04/01/2024$1.38$1.22
-11.33%		$1.38$1.1923,575 shs$56.96 million
03/29/2024$1.38$1.38$1.47$1.3417,862 shs$64.24 million
03/28/2024$1.47$1.38
-6.12%		$1.47$1.3617,862 shs$64.24 million
03/27/2024$1.23$1.47
+19.51%		$1.65$1.1524,617 shs$68.43 million
03/26/2024$1.40$1.23
-12.14%		$1.45$1.1411,247 shs$57.26 million
03/25/2024$1.50$1.40
-6.67%		$1.49$1.4010,565 shs$65.17 million
03/22/2024$1.55$1.50
-3.23%		$1.67$1.502,653 shs$69.83 million
03/21/2024$1.57$1.55
-1.27%		$1.70$1.4713,130 shs$72.15 million
03/20/2024$1.78$1.57
-11.79%		$1.67$1.414,165 shs$73.08 million
03/19/2024$1.99$1.78
-10.56%		$1.99$1.4531,467 shs$82.85 million
03/18/2024$1.80$1.99
+10.56%		$2.12$1.8011,495 shs$92.63 million
03/15/2024$2.13$1.80
-15.49%		$2.18$1.803,705 shs$83.79 million
03/14/2024$2.22$2.13
-4.05%		$2.30$1.957,236 shs$99.15 million
03/13/2024$2.35$2.22
-5.53%		$2.39$2.2112,530 shs$103.34 million
03/12/2024$2.34$2.35
+0.43%		$2.39$2.205,631 shs$109.39 million
03/11/2024$2.32$2.34
+0.86%		$2.45$2.276,312 shs$108.93 million
03/08/2024$2.43$2.32
-4.55%		$2.46$2.209,890 shs$108.00 million
03/07/2024$2.45$2.43
-0.79%		$2.53$2.263,828 shs$113.15 million
03/06/2024$2.42$2.45
+1.24%		$2.68$2.423,762 shs$114.05 million
03/05/2024$2.70$2.42
-10.37%		$2.93$2.3016,106 shs$112.65 million
03/04/2024$2.97$2.70
-8.95%		$2.91$2.606,646 shs$125.69 million
03/01/2024$3.00$2.97
-1.15%		$3.03$2.913,024 shs$138.04 million
02/29/2024$2.81$3.00
+6.62%		$3.10$2.825,731 shs$139.65 million
02/28/2024$3.01$2.81
-6.52%		$3.10$2.799,406 shs$130.98 million
02/27/2024$3.07$3.01
-1.95%		$3.10$2.9017,201 shs$140.11 million
02/26/2024$3.01$3.07
+1.99%		$3.10$2.608,286 shs$142.91 million
02/23/2024$3.20$3.00
-6.25%		$3.23$3.0025,810 shs$139.65 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$2.28$3.20
+40.35%		$3.30$2.6290,428 shs$148.96 million
02/21/2024$2.85$2.28
-20.00%		$2.75$2.289,704 shs$106.13 million
02/20/2024$2.87$2.85
-0.70%		$2.96$2.7012,832 shs$132.67 million
02/19/2024$2.87$2.87$2.99$2.8711,600 shs$133.60 million
02/16/2024$2.99$2.87
-4.01%		$2.99$2.8711,610 shs$133.60 million
02/15/2024$3.14$2.99
-4.78%		$3.13$2.6834,246 shs$139.18 million
02/14/2024$3.23$3.14
-2.79%		$3.30$3.1415,838 shs$146.17 million
02/13/2024$3.16$3.23
+2.22%		$3.30$3.008,537 shs$150.36 million
02/12/2024$3.25$3.16
-2.77%		$3.50$3.0220,939 shs$147.10 million
02/09/2024$3.12$3.35
+7.37%		$3.40$3.1523,235 shs$155.94 million
02/08/2024$3.19$3.12
-2.19%		$3.19$3.007,446 shs$145.23 million
02/07/2024$3.08$3.19
+3.57%		$3.19$3.028,550 shs$148.49 million
02/06/2024$2.88$3.08
+6.94%		$3.15$2.7828,707 shs$143.37 million
02/05/2024$2.58$2.88
+11.63%		$2.95$2.5016,289 shs$134.06 million
02/02/2024$2.36$2.58
+9.32%		$2.58$2.2716,648 shs$120.10 million
02/01/2024$2.27$2.36
+3.96%		$2.70$2.3021,665 shs$109.86 million
01/31/2024$2.26$2.27
+0.44%		$2.48$2.2520,967 shs$105.67 million
01/30/2024$2.49$2.26
-9.24%		$2.80$2.2656,069 shs$105.20 million
01/29/2024$1.92$2.49
+29.69%		$2.80$1.96212,401 shs$115.91 million
01/26/2024$1.64$1.92
+17.07%		$2.00$1.7713,106 shs$89.38 million
01/25/2024$1.56$1.64
+5.13%		$1.75$1.637,794 shs$76.34 million
01/24/2024$1.51$1.56
+3.31%		$1.66$1.5018,267 shs$72.62 million
01/23/2024$1.59$1.51
-5.03%		$1.64$1.3219,762 shs$70.29 million
01/22/2024$1.58$1.59
+0.63%		$1.72$1.598,653 shs$74.01 million
01/19/2024$1.78$1.58
-11.24%		$1.82$1.576,093 shs$73.55 million
01/18/2024$1.92$1.78
-7.29%		$1.93$1.704,370 shs$82.86 million

Related Companies:
This page (NASDAQ:MFH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research