Mercurity Fintech (MFH) Stock Chart & Stock Price History $9.45 +0.30 (+3.28%) As of 05/21/2026 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Mercurity Fintech Stock Price Performance The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.65%, with a year-to-date return of 87.87%. In the past month, the stock has increased 68.75%, reflecting recent market activity. As of the latest close, Mercurity Fintech traded at $9.15 with a market cap of $632.06 million and volume of 191,958 shares. Five years ago, the stock traded at a split-adjusted price of $2,480.00, representing a 99.62% decrease over that period. At the time, it had a market cap of $59.81 million and a volume of 674 shares. Receive MFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+53.16%1 Month Performance+68.75%3 Month Performance+116.49%Year-To-Date Performance+87.87%1 Year Performance+93.65%5 Year Performance-99.62% MFH Stock Chart for Friday, May, 22, 2026 MFH Chart by TradingView Mercurity Fintech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$9.60$9.15-4.69%$10.89$8.56191,958 shs$632.06 million05/20/2026$10.49$9.60-8.48%$11.50$9.10237,615 shs$663.14 million05/19/2026$8.29$10.49+26.54%$10.62$8.17367,968 shs$724.62 million05/18/2026$8.29$8.29$8.30$7.18152,067 shs$572.65 million05/15/2026$6.17$6.17$6.26$5.8068,719 shs$426.21 million05/14/2026$5.97$6.17+3.35%$6.26$5.8068,719 shs$426.21 million05/13/2026$6.02$5.97-0.83%$6.18$5.8059,323 shs$412.39 million05/12/2026$6.29$6.02-4.29%$6.50$5.8075,735 shs$415.84 million05/11/2026$6.29$6.29$6.73$5.66136,296 shs$434.49 million05/08/2026$5.93$6.29+6.07%$6.73$5.66136,296 shs$434.49 million Get the Latest News and Ratings for MFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$5.44$5.93+9.01%$5.98$5.3082,313 shs$409.63 million05/06/2026$5.37$5.44+1.30%$5.72$5.2342,446 shs$375.78 million05/05/2026N/A$5.37$5.76$5.1977,322 shs$370.94 million04/30/2026$5.01$5.11+2.10%$5.33$4.7955,065 shs$352.98 million04/29/2026$5.35$5.01-6.45%$5.32$4.9554,914 shs$345.73 million04/28/2026$5.21$5.35+2.69%$5.55$5.0364,391 shs$369.56 million04/27/2026$5.21$5.21$5.29$5.0455,177 shs$359.89 million04/24/2026$5.63$5.17-8.17%$5.67$5.1172,940 shs$357.13 million04/23/2026$5.60$5.63+0.54%$5.91$5.3073,563 shs$388.90 million04/22/2026$5.62$5.60-0.36%$6.10$5.5792,655 shs$386.83 million04/21/2026$5.57$5.62+0.90%$6.00$5.29106,001 shs$388.21 million Related Companies BFC Stock Price Chart TFIN Stock Price Chart TRIN Stock Price Chart CNOB Stock Price Chart BY Stock Price Chart QCRH Stock Price Chart OBK Stock Price Chart FINV Stock Price Chart ABTC Stock Price Chart AMAL Stock Price Chart Receive MFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MFH) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredJune 12: Elon Musk’s “Day-One Retirement Plan.”SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercurity Fintech Holding Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercurity Fintech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
