Free Trial

Mercurity Fintech (MFH) Stock Chart & Stock Price History

Mercurity Fintech logo
$4.90 +0.08 (+1.66%)
As of 06/10/2026

Mercurity Fintech Stock Price Performance

The Mercurity Fintech (MFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.51%, with a year-to-date return of -2.58%. In the past month, the stock has decreased 18.60%, reflecting recent market activity.

As of the latest close, Mercurity Fintech traded at $4.90 with a market cap of $338.48 million and volume of 225,723 shares. Five years ago, the stock traded at a split-adjusted price of $2,576.00, representing a 99.81% decrease over that period. At the time, it had a market cap of $61.93 million and a volume of 132 shares.

Receive MFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercurity Fintech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.73%
1 Month
Performance
-18.60%
3 Month
Performance
-0.81%
Year-To-Date
Performance
-2.58%
1 Year
Performance
+19.51%
5 Year
Performance
-99.81%

MFH Stock Chart for Friday, June, 12, 2026

Mercurity Fintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$4.82$4.90
+1.66%
$5.28$4.76225,723 shs$338.48 million
06/10/2026$4.99$4.82
-3.41%
$5.48$4.67322,459 shs$332.95 million
06/09/2026$5.33$4.99
-6.38%
$5.60$4.60459,520 shs$344.69 million
06/08/2026$5.33$5.33$6.85$5.09264,864 shs$368.18 million
06/05/2026$8.00$6.51
-18.63%
$8.51$6.12225,834 shs$449.69 million
06/04/2026$9.03$8.00
-11.41%
$8.83$7.17200,710 shs$552.62 million
06/03/2026$8.61$9.03
+4.88%
$9.64$8.39184,322 shs$623.77 million
06/02/2026$8.23$8.61
+4.62%
$8.81$7.97196,028 shs$594.75 million
06/01/2026$8.23$8.23$8.84$7.86136,477 shs$568.50 million
05/29/2026$8.66$8.69
+0.35%
$9.15$8.11116,131 shs$600.28 million
05/28/2026$8.66$8.66$9.25$8.24121,558 shs$598.21 million
05/27/2026$7.39$8.66
+17.19%
$9.00$7.34266,869 shs$598.21 million
05/26/2026$7.39$7.39$9.76$7.39195,487 shs$510.48 million
05/25/2026$7.39$7.39$9.76$7.39195,487 shs$510.48 million
05/22/2026$9.15$9.45
+3.28%
$9.87$8.85151,926 shs$652.78 million
05/21/2026$9.60$9.15
-4.69%
$10.89$8.56191,958 shs$632.06 million
05/20/2026$10.49$9.60
-8.48%
$11.50$9.10237,615 shs$663.14 million
05/19/2026$8.29$10.49
+26.54%
$10.62$8.17367,968 shs$724.62 million
05/18/2026$8.29$8.29$8.30$7.18152,067 shs$572.65 million
05/15/2026$6.17$6.17$6.26$5.8068,719 shs$426.21 million
05/14/2026$5.97$6.17
+3.35%
$6.26$5.8068,719 shs$426.21 million
05/13/2026$6.02$5.97
-0.83%
$6.18$5.8059,323 shs$412.39 million
05/12/2026$6.29$6.02
-4.29%
$6.50$5.8075,735 shs$415.84 million
05/11/2026$6.29$6.29$6.73$5.66136,296 shs$434.49 million

This page (NASDAQ:MFH) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners