Go Pro

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$7.84 -0.24 (-2.92%)
As of 11:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -2.80%. In the past month, the stock has decreased 6.84%, reflecting recent market activity.

As of the latest close, Paysafe traded at $8.08 with a market cap of $417.54 million and volume of 226,619 shares. Five years ago, the stock traded at a split-adjusted price of $126.00, representing a 93.77% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 382,751 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.79%
1 Month
Performance
-6.84%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-31.25%
5 Year
Performance
-93.77%

PSFE Stock Chart for Monday, August, 3, 2026

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$8.49$8.08
-4.82%
$8.47$8.00226,619 shs$417.54 million
07/30/2026$8.60$8.49
-1.29%
$8.80$8.34211,191 shs$438.71 million
07/29/2026$9.03$8.60
-4.75%
$8.90$8.57327,069 shs$444.45 million
07/28/2026$8.62$9.03
+4.81%
$9.12$8.63296,996 shs$466.58 million
07/27/2026$7.93$8.62
+8.69%
$8.78$8.06280,212 shs$445.22 million
07/24/2026$7.77$7.93
+2.02%
$8.07$7.73192,881 shs$409.62 million
07/23/2026$7.90$7.77
-1.62%
$7.86$7.62310,385 shs$401.50 million
07/22/2026$8.12$7.90
-2.73%
$8.19$7.79155,284 shs$408.09 million
07/21/2026$8.19$8.12
-0.83%
$8.28$7.97243,470 shs$419.59 million
07/20/2026$8.16$8.19
+0.32%
$8.37$7.97177,366 shs$423.10 million
07/17/2026$8.44$8.16
-3.35%
$8.39$8.07168,039 shs$421.76 million
07/16/2026$8.50$8.44
-0.66%
$8.60$8.37142,237 shs$436.35 million
07/15/2026$8.03$8.50
+5.80%
$8.65$8.14305,599 shs$439.28 million
07/14/2026$8.15$8.03
-1.41%
$8.12$7.84179,163 shs$415.20 million
07/13/2026$8.07$8.15
+0.98%
$8.44$8.04170,519 shs$421.11 million
07/10/2026$7.90$8.07
+2.13%
$8.13$7.91188,644 shs$417.06 million
07/09/2026$7.75$7.90
+1.91%
$7.92$7.66171,307 shs$408.34 million
07/08/2026$8.07$7.75
-3.95%
$7.91$7.59207,007 shs$400.73 million
07/07/2026$8.38$8.07
-3.71%
$8.50$8.07203,187 shs$417.21 million
07/06/2026$8.42$8.38
-0.43%
$8.54$8.11271,079 shs$433.25 million
07/03/2026$8.42$8.42$8.54$7.97392,196 shs$435.11 million
07/02/2026$7.87$8.42
+7.03%
$8.54$7.97392,196 shs$435.15 million

This page (NYSE:PSFE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners