Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$5.73 -0.01 (-0.19%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.17%, with a year-to-date return of -29.01%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Paysafe traded at $5.74 with a market cap of $296.70 million and volume of 227,834 shares. Five years ago, the stock traded at a split-adjusted price of $84.48, representing a 93.22% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 436,721 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.39%
1 Month
Performance
-7.37%
3 Month
Performance
-27.50%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-54.17%
5 Year
Performance
-93.22%

PSFE Stock Chart for Friday, October, 9, 2026

Paysafe Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$5.72$5.74
+0.37%
$5.75$5.55227,834 shs$296.70 million
10/07/2026$5.55$5.72
+3.16%
$5.80$5.49313,043 shs$295.61 million
10/06/2026$5.63$5.55
-1.42%
$5.71$5.52243,528 shs$286.54 million
10/05/2026$5.39$5.63
+4.46%
$5.77$5.41284,552 shs$290.70 million
10/02/2026$5.42$5.39
-0.65%
$5.58$5.35332,071 shs$278.30 million
10/01/2026$5.63$5.42
-3.64%
$5.79$5.39375,353 shs$280.11 million
09/30/2026$5.89$5.63
-4.43%
$5.91$5.61321,346 shs$290.68 million
09/29/2026$6.02$5.89
-2.29%
$6.00$5.59478,294 shs$304.19 million
09/28/2026$6.43$6.02
-6.24%
$6.37$6.00306,395 shs$311.32 million
09/25/2026$6.33$6.43
+1.58%
$6.51$6.31245,677 shs$332.04 million
09/24/2026$6.46$6.33
-2.15%
$6.60$6.16549,265 shs$326.85 million
09/23/2026$6.71$6.46
-3.62%
$6.64$6.31357,853 shs$334.06 million
09/22/2026$6.53$6.71
+2.71%
$6.72$6.44397,158 shs$346.62 million
09/21/2026$6.25$6.53
+4.50%
$6.56$6.18406,903 shs$337.44 million
09/18/2026$6.29$6.25
-0.68%
$6.31$6.12522,125 shs$322.92 million
09/17/2026$6.23$6.29
+1.00%
$6.41$6.18235,075 shs$325.17 million
09/16/2026$6.34$6.23
-1.67%
$6.35$6.15292,961 shs$321.97 million
09/15/2026$6.53$6.34
-2.90%
$6.53$6.27283,978 shs$327.42 million
09/14/2026$6.33$6.53
+3.16%
$6.59$6.29380,895 shs$337.21 million
09/11/2026$6.25$6.33
+1.20%
$6.41$6.29221,710 shs$326.88 million
09/10/2026$6.19$6.25
+1.05%
$6.31$6.13294,837 shs$323 million
09/09/2026$6.50$6.19
-4.85%
$6.50$6.17263,034 shs$319.62 million

This page (NYSE:PSFE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners