Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$13.07 -0.64 (-4.67%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$13.12 +0.05 (+0.42%)
As of 07/11/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.63%, with a year-to-date return of -23.57%. In the past month, the stock has increased 8.29%, reflecting recent market activity.

As of the latest close, Paysafe traded at $13.07 with a market cap of $782.76 million and volume of 423,920 shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
+8.29%
3 Month
Performance
-11.05%
Year-To-Date
Performance
-23.57%
1 Year
Performance
-30.63%

PSFE Stock Chart for Sunday, July, 13, 2025

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.70$13.07
-4.60%
$13.56$12.98423,920 shs$782.76 million
07/10/2025$13.73$13.70
-0.22%
$14.02$13.67501,149 shs$820.47 million
07/09/2025$13.61$13.73
+0.88%
$13.89$13.55422,047 shs$822.29 million
07/08/2025$13.34$13.61
+2.02%
$14.21$13.44725,951 shs$815.10 million
07/07/2025$13.25$13.34
+0.68%
$13.66$13.28471,074 shs$798.91 million
07/04/2025$13.25$13.25$13.70$13.09378,958 shs$793.54 million
07/03/2025$13.16$13.25
+0.68%
$13.70$13.09378,958 shs$793.54 million
07/02/2025$13.10$13.16
+0.46%
$13.45$13.04438,615 shs$788.15 million
07/01/2025$12.65$13.10
+3.56%
$13.48$12.59802,651 shs$784.56 million
06/30/2025$12.57$12.65
+0.68%
$12.72$12.48255,052 shs$757.61 million
06/27/2025$12.58$12.57
-0.08%
$12.72$12.45380,443 shs$752.52 million
06/26/2025$12.66$12.58
-0.67%
$12.86$12.53343,243 shs$753.12 million
06/25/2025$12.98$12.66
-2.43%
$13.08$12.48387,159 shs$758.21 million
06/24/2025$12.17$12.98
+6.65%
$13.03$12.19408,748 shs$777.05 million
06/23/2025$11.84$12.17
+2.75%
$12.18$11.69437,333 shs$728.62 million
06/20/2025$12.11$11.84
-2.21%
$12.26$11.83743,316 shs$709.10 million
06/19/2025$12.11$12.11$12.54$11.99383,317 shs$725.12 million
06/18/2025$12.27$12.11
-1.28%
$12.54$11.99383,317 shs$725.15 million
06/17/2025$12.50$12.27
-1.85%
$12.51$12.23298,026 shs$734.53 million
06/16/2025$12.07$12.50
+3.53%
$12.56$12.22304,044 shs$748.36 million
06/13/2025$12.87$12.07
-6.22%
$12.67$12.06424,749 shs$722.85 million
06/12/2025$12.88$12.87
-0.05%
$12.99$12.67307,878 shs$770.76 million

This page (NYSE:PSFE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners