Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

Paysafe logo
$8.80 +0.08 (+0.86%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Paysafe Stock Price Performance

The Paysafe (PSFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.45%, with a year-to-date return of 9.74%. In the past month, the stock has increased 19.45%, reflecting recent market activity.

As of the latest close, Paysafe traded at $8.73 with a market cap of $451.17 million and volume of 274,452 shares. Five years ago, the stock traded at a split-adjusted price of $133.08, representing a 93.35% decrease over that period. At the time, it had a market cap of $2.03 billion and a volume of 1.22 million shares.

Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.64%
1 Month
Performance
+19.45%
3 Month
Performance
+39.57%
Year-To-Date
Performance
+9.74%
1 Year
Performance
-45.45%
5 Year
Performance
-93.35%

PSFE Stock Chart for Tuesday, May, 12, 2026

Paysafe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$9.29$8.73
-5.98%
$9.28$8.65274,452 shs$451.17 million
05/08/2026$9.39$9.29
-1.07%
$9.41$9.00221,395 shs$485.75 million
05/07/2026$9.25$9.39
+1.43%
$9.58$9.27258,223 shs$485.02 million
05/06/2026$9.12$9.25
+1.42%
$9.35$9.04217,973 shs$478.20 million
05/05/2026N/A$9.12$9.29$8.82234,714 shs$471.48 million
04/30/2026$8.97$9.04
+0.83%
$9.08$8.71223,990 shs$467.31 million
04/29/2026$9.01$8.97
-0.42%
$9.12$8.85199,095 shs$463.48 million
04/28/2026$8.80$9.01
+2.40%
$9.12$8.84232,022 shs$465.48 million
04/27/2026$8.70$8.80
+1.16%
$8.95$8.63216,102 shs$454.58 million
04/24/2026$8.57$8.70
+1.52%
$8.73$8.29200,710 shs$449.36 million
04/23/2026$9.20$8.57
-6.90%
$9.14$8.51231,048 shs$442.61 million
04/22/2026$9.02$9.20
+2.05%
$9.27$9.05237,439 shs$475.46 million
04/21/2026$9.22$9.02
-2.19%
$9.39$9.00293,431 shs$465.90 million
04/20/2026$8.84$9.22
+4.32%
$9.38$8.87407,474 shs$476.34 million
04/17/2026$8.65$8.84
+2.20%
$9.02$8.77360,639 shs$456.56 million
04/16/2026$8.51$8.65
+1.65%
$8.75$8.49314,531 shs$446.77 million
04/15/2026$8.26$8.51
+2.97%
$8.62$8.30381,770 shs$439.54 million
04/14/2026$7.91$8.26
+4.39%
$8.33$7.98354,675 shs$426.84 million
04/13/2026$7.41$7.91
+6.73%
$8.04$7.34436,996 shs$408.94 million

This page (NYSE:PSFE) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners