S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots

Paysafe (PSFE) Stock Chart & Stock Price History

$11.99
+0.24 (+2.04%)
(As of 09/29/2023 ET)
Compare
Today's Range
$11.85
$12.19
50-Day Range
$11.24
$14.64
52-Week Range
$9.34
$24.25
Volume
349,656 shs
Average Volume
293,263 shs
Market Capitalization
$728.87 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$25.54

Paysafe Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-11.90%
3 Month
Performance
+18.83%
6 Month
Performance
-30.57%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-27.60%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter


PSFE Stock Chart for Sunday, October, 1, 2023

Paysafe Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$11.75$11.99
+2.04%
$12.19$11.85349,656 shs$728.87 million
09/28/2023$12.07$11.75
-2.65%
$12.10$11.71308,666 shs$714.28 million
09/27/2023$11.92$12.07
+1.30%
$12.19$11.84231,970 shs$733.74 million
09/26/2023$12.07$11.92
-1.24%
$12.09$11.82222,443 shs$724.31 million
09/25/2023$12.01$12.07
+0.46%
$12.11$11.77174,788 shs$733.43 million
09/22/2023$12.25$12.01
-1.96%
$12.32$11.90378,951 shs$730.09 million
09/21/2023$12.74$12.25
-3.85%
$12.52$12.19266,278 shs$744.68 million
09/20/2023$12.84$12.74
-0.78%
$13.11$12.71203,059 shs$774.47 million
09/19/2023$12.53$12.84
+2.47%
$12.87$12.46289,544 shs$780.54 million
09/18/2023$13.07$12.53
-4.13%
$13.20$12.49369,499 shs$761.70 million
09/15/2023$13.38$13.07
-2.28%
$13.76$13.07535,526 shs$813.36 million
09/14/2023$13.00$13.38
+2.92%
$13.38$13.01261,683 shs$813.05 million
09/13/2023$13.20$13.00
-1.55%
$13.43$12.90327,405 shs$789.95 million
09/12/2023$13.15$13.20
+0.38%
$13.46$12.98259,012 shs$802.42 million
09/11/2023$12.75$13.15
+3.14%
$13.21$12.82207,925 shs$799.38 million
09/08/2023$13.02$12.75
-2.07%
$13.03$12.60296,739 shs$775.07 million
09/07/2023$13.24$13.02
-1.66%
$13.15$12.87321,109 shs$791.49 million
09/06/2023$13.32$13.24
-0.60%
$13.52$13.00356,365 shs$804.86 million
09/05/2023$13.61$13.32
-2.13%
$13.46$13.05436,082 shs$809.72 million
09/04/2023$13.61$13.61$13.67$13.25414,600 shs$827.34 million
09/01/2023$13.08$13.61
+4.05%
$13.67$13.25412,912 shs$827.34 million
08/31/2023$13.01$13.08
+0.54%
$13.21$12.92429,925 shs$795.12 million
08/30/2023$12.85$13.01
+1.25%
$13.05$12.73444,118 shs$790.88 million
08/29/2023$12.58$12.85
+2.15%
$13.15$12.32549,112 shs$781.15 million
08/28/2023$12.34$12.58
+1.94%
$12.76$12.31469,442 shs$764.74 million
08/25/2023$12.31$12.34
+0.24%
$12.63$12.12460,307 shs$748.31 million
08/24/2023$12.72$12.31
-3.22%
$12.80$12.25315,383 shs$748.33 million
08/23/2023$12.67$12.72
+0.39%
$12.83$12.50239,504 shs$773.25 million
08/22/2023$12.06$12.67
+5.06%
$12.71$11.97339,268 shs$770.21 million
08/21/2023$12.37$12.06
-2.51%
$12.39$11.99400,931 shs$733.13 million
08/18/2023$12.29$12.36
+0.57%
$12.49$12.04589,679 shs$751.36 million
08/17/2023$13.61$12.29
-9.70%
$13.54$12.251.06 million shs$747.11 million
08/16/2023$14.64$13.61
-7.04%
$14.85$13.61948,222 shs$827.35 million
08/15/2023$11.83$14.64
+23.81%
$15.08$12.892.99 million shs$889.97 million
08/14/2023$12.04$11.83
-1.79%
$11.99$11.57658,654 shs$718.84 million
08/11/2023$11.99$12.04
+0.42%
$12.12$11.46374,171 shs$731.91 million
08/10/2023$11.24$11.99
+6.67%
$12.11$11.29543,476 shs$728.86 million
08/09/2023$11.62$11.24
-3.27%
$11.57$11.14325,640 shs$683.28 million
08/08/2023$11.59$11.62
+0.26%
$11.77$11.10430,114 shs$706.38 million
08/07/2023$11.31$11.59
+2.48%
$11.59$11.12261,326 shs$704.56 million
08/04/2023$11.50$11.31
-1.61%
$11.72$11.30187,706 shs$687.54 million
08/03/2023$11.67$11.50
-1.50%
$11.64$11.12280,916 shs$698.78 million
08/02/2023$12.10$11.67
-3.55%
$11.87$11.45284,919 shs$709.42 million
08/01/2023$12.03$12.10
+0.58%
$12.13$11.66218,114 shs$735.56 million
07/31/2023$11.58$12.03
+3.89%
$12.13$11.70296,173 shs$731.30 million
07/28/2023$11.36$11.58
+1.94%
$11.78$11.37265,866 shs$703.95 million
07/27/2023$11.72$11.36
-3.07%
$11.95$11.27300,027 shs$690.57 million
07/26/2023$11.53$11.72
+1.69%
$11.75$11.46230,289 shs$712.46 million
07/25/2023$11.70$11.53
-1.50%
$11.90$11.50220,991 shs$700.59 million
07/24/2023$11.66$11.70
+0.34%
$11.85$11.47339,573 shs$711.24 million
07/21/2023$11.88$11.66
-1.81%
$12.06$11.60243,594 shs$708.80 million
07/20/2023$12.07$11.88
-1.62%
$12.22$11.80284,971 shs$721.87 million
07/19/2023$12.08$12.07
-0.08%
$12.42$11.93355,473 shs$733.74 million
07/18/2023$12.30$12.08
-1.79%
$12.61$11.98376,967 shs$734.34 million
07/17/2023$11.57$12.30
+6.31%
$12.52$11.54463,520 shs$747.72 million
07/14/2023$11.78$11.58
-1.74%
$12.09$11.37420,723 shs$703.64 million
07/13/2023$11.68$11.78
+0.86%
$12.25$11.70901,137 shs$716.11 million
07/12/2023$11.63$11.68
+0.43%
$12.09$11.65373,698 shs$710.03 million
07/11/2023$11.38$11.63
+2.20%
$11.76$11.35387,312 shs$706.99 million
07/10/2023$10.86$11.38
+4.79%
$11.46$10.79446,642 shs$691.79 million
07/07/2023$10.04$10.86
+8.17%
$11.10$10.00771,089 shs$660.18 million
07/06/2023$10.33$10.04
-2.81%
$10.17$9.83427,926 shs$610.33 million
07/05/2023$10.26$10.33
+0.68%
$10.44$9.86349,949 shs$627.96 million
07/04/2023$10.29$10.26
-0.29%
$10.53$10.15228,415 shs$623.71 million
07/03/2023$10.09$10.29
+1.98%
$10.53$10.18228,366 shs$625.53 million
06/30/2023$10.10$10.09
-0.10%
$10.29$9.95279,812 shs$613.37 million

This page (NYSE:PSFE) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -