Free Trial
→ America's Crime Problem Now Leaking to U.S. Stock Market (From Stansberry Research) (Ad) Free PSFE Stock Alerts

Paysafe (PSFE) Stock Chart & Stock Price History

$21.23
-0.56 (-2.57%)
(As of 10/7/2024 ET)
Compare

Paysafe Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-0.52%
3 Month
Performance
+19.27%
6 Month
Performance
+32.44%
Year-To-Date
Performance
+65.99%
1 Year
Performance
+92.48%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
America's Crime Problem Now Leaking to U.S. Stock Market
How bad must it be if the NYPD, the largest police department in America, needs help from the military? But according to one wealthy and reclusive market analyst, who has accurately predicted many of our country's biggest catastrophic events in recent years, this isn't just about police or crime...
Click here to access his latest analysis.

PSFE Stock Chart for Monday, October, 7, 2024

PSFE Chart by TradingView

Paysafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$21.57$21.79
+1.00%		$21.90$21.42157,523 shs$1.32 billion
10/03/2024$21.60$21.57
-0.14%		$21.63$21.22167,688 shs$1.31 billion
10/02/2024$21.89$21.60
-1.32%		$21.89$21.50142,144 shs$1.31 billion
10/01/2024$22.43$21.89
-2.41%		$22.30$21.88215,520 shs$1.33 billion
09/30/2024$22.35$22.43
+0.36%		$22.54$22.12152,346 shs$1.36 billion
09/27/2024$21.84$22.35
+2.34%		$22.71$21.92208,163 shs$1.36 billion
09/26/2024$21.73$21.84
+0.51%		$22.04$21.62187,928 shs$1.33 billion
09/25/2024$22.05$21.73
-1.45%		$22.09$21.60162,431 shs$1.32 billion
09/24/2024$22.16$22.05
-0.50%		$22.31$21.87122,235 shs$1.34 billion
09/23/2024$22.21$22.16
-0.23%		$22.68$22.16122,721 shs$1.35 billion
09/20/2024$22.57$22.21
-1.60%		$22.42$22.09310,643 shs$1.35 billion
09/19/2024$22.54$22.57
+0.13%		$23.02$22.27162,161 shs$1.37 billion
09/18/2024$22.82$22.54
-1.23%		$23.50$22.53172,473 shs$1.37 billion
09/17/2024$22.87$22.82
-0.22%		$23.11$22.64186,548 shs$1.39 billion
09/16/2024$22.67$22.87
+0.88%		$22.89$22.52150,934 shs$1.39 billion
09/13/2024$22.39$22.67
+1.23%		$23.24$22.49209,161 shs$1.38 billion
09/12/2024$21.98$22.39
+1.87%		$22.63$21.97194,272 shs$1.36 billion
09/11/2024$21.84$21.98
+0.64%		$22.03$21.26177,144 shs$1.34 billion
09/10/2024$21.47$21.84
+1.72%		$22.00$21.16215,050 shs$1.33 billion
09/09/2024$21.34$21.47
+0.61%		$21.94$21.39198,284 shs$1.31 billion
09/06/2024$22.00$21.34
-3.00%		$22.17$21.11174,840 shs$1.30 billion
09/05/2024$21.68$22.00
+1.48%		$22.05$21.64129,498 shs$1.34 billion
09/04/2024$21.72$21.68
-0.18%		$22.31$21.61148,636 shs$1.32 billion
09/03/2024$22.40$21.72
-3.04%		$21.96$21.41260,094 shs$1.32 billion
09/02/2024$22.40$22.40$22.48$22.01160,500 shs$1.36 billion
08/30/2024$22.22$22.40
+0.83%		$22.48$22.01160,519 shs$1.36 billion
08/29/2024$21.42$22.22
+3.71%		$22.55$21.51221,707 shs$1.35 billion
08/28/2024$21.66$21.42
-1.11%		$21.76$21.41221,990 shs$1.30 billion
08/27/2024$21.80$21.66
-0.64%		$21.71$21.38143,771 shs$1.32 billion
08/26/2024$21.92$21.80
-0.55%		$22.38$21.78155,253 shs$1.33 billion
08/23/2024$21.60$21.91
+1.44%		$22.03$21.33289,553 shs$1.33 billion
08/22/2024$20.87$21.60
+3.50%		$21.74$20.85328,907 shs$1.31 billion
08/21/2024$21.18$20.87
-1.46%		$21.20$20.87156,800 shs$1.27 billion
08/20/2024$21.09$21.18
+0.43%		$21.33$20.88140,936 shs$1.29 billion
08/19/2024$21.27$21.09
-0.85%		$21.31$20.99182,423 shs$1.28 billion
08/16/2024$21.55$21.28
-1.25%		$21.78$21.10181,009 shs$1.29 billion
08/15/2024$20.59$21.55
+4.69%		$21.95$20.85300,646 shs$1.31 billion
08/14/2024$20.59$20.59
-0.02%		$20.97$19.90340,678 shs$1.25 billion
08/13/2024$19.36$20.59
+6.35%		$21.38$19.73669,090 shs$1.25 billion
08/12/2024$19.57$19.36
-1.07%		$19.61$19.15461,264 shs$1.18 billion
America's Crime Problem Now Leaking to U.S. Stock Market (Ad)

How bad must it be if the NYPD, the largest police department in America, needs help from the military? But according to one wealthy and reclusive market analyst, who has accurately predicted many of our country's biggest catastrophic events in recent years, this isn't just about police or crime...

Click here to access his latest analysis.
08/09/2024$19.49$19.57
+0.41%		$19.61$19.11228,363 shs$1.19 billion
08/08/2024$18.70$19.49
+4.22%		$19.52$18.83155,175 shs$1.18 billion
08/07/2024$18.68$18.70
+0.11%		$19.20$18.47171,903 shs$1.14 billion
08/06/2024$18.25$18.68
+2.36%		$18.74$17.89239,470 shs$1.14 billion
08/05/2024$19.42$18.25
-6.02%		$18.62$17.87317,877 shs$1.11 billion
08/02/2024$20.26$19.42
-4.15%		$19.58$19.05216,440 shs$1.18 billion
08/01/2024$20.99$20.26
-3.48%		$21.11$20.06249,651 shs$1.23 billion
07/31/2024$21.37$20.99
-1.78%		$21.66$20.97312,857 shs$1.28 billion
07/30/2024$21.54$21.37
-0.79%		$21.85$21.21224,776 shs$1.30 billion
07/29/2024$21.67$21.54
-0.60%		$21.89$21.28219,830 shs$1.31 billion
07/26/2024$21.00$21.67
+3.19%		$21.75$21.06251,819 shs$1.32 billion
07/25/2024$20.65$21.00
+1.69%		$21.68$20.50352,443 shs$1.28 billion
07/24/2024$21.27$20.65
-2.91%		$21.49$20.63225,655 shs$1.26 billion
07/23/2024$20.50$21.27
+3.76%		$21.39$20.33198,536 shs$1.29 billion
07/22/2024$20.50$20.50$20.58$20.22131,717 shs$1.25 billion
07/19/2024$20.40$20.51
+0.54%		$20.61$20.01229,053 shs$1.25 billion
07/18/2024$20.89$20.40
-2.35%		$21.20$20.19198,070 shs$1.24 billion
07/17/2024$20.54$20.89
+1.70%		$21.07$20.20370,939 shs$1.27 billion
07/16/2024$19.85$20.54
+3.48%		$20.54$19.98358,008 shs$1.25 billion
07/15/2024$18.84$19.85
+5.36%		$19.96$18.91290,349 shs$1.21 billion
07/12/2024$18.59$18.84
+1.34%		$19.15$18.81251,071 shs$1.15 billion
07/11/2024$17.54$18.59
+5.99%		$19.05$17.93576,272 shs$1.13 billion
07/10/2024$17.67$17.54
-0.74%		$17.74$17.16319,746 shs$1.07 billion
07/09/2024$17.83$17.67
-0.90%		$18.08$17.47343,214 shs$1.07 billion
07/08/2024$17.80$17.83
+0.17%		$18.00$17.72198,861 shs$1.08 billion

Related Companies:

This page (NYSE:PSFE) was last updated on 10/7/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Strikes and Economic Unrest: Are You Prepared for What’s Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to ...
InvestorPlace | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored