Free Trial

Paysafe (PSFE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSFE Stock Alerts
$14.50
-0.11 (-0.75%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paysafe Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-1.59%
3 Month
Performance
-3.59%
6 Month
Performance
+45.58%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+2.47%
Receive PSFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysafe and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PSFE Stock Chart for Thursday, April, 25, 2024

PSFE Chart by TradingView

Paysafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.61$14.50
-0.72%		$14.54$14.10238,540 shs$881.46 million
04/24/2024$14.80$14.61
-1.32%		$14.76$14.39221,867 shs$887.84 million
04/23/2024$14.44$14.80
+2.49%		$14.95$14.46305,536 shs$899.69 million
04/22/2024$14.23$14.44
+1.48%		$14.46$14.12229,718 shs$877.79 million
04/19/2024$14.33$14.24
-0.66%		$14.58$14.12288,029 shs$865.35 million
04/18/2024$14.52$14.33
-1.31%		$14.80$14.26356,584 shs$871.12 million
04/17/2024$14.66$14.52
-0.95%		$14.87$14.42325,612 shs$882.66 million
04/16/2024$14.68$14.66
-0.14%		$14.90$14.53326,957 shs$891.18 million
04/15/2024$15.46$14.68
-5.05%		$15.60$14.64451,971 shs$892.40 million
04/12/2024$15.88$15.48
-2.52%		$15.89$15.44324,452 shs$941.03 million
04/11/2024$15.75$15.88
+0.86%		$15.95$15.48285,127 shs$965.35 million
04/10/2024$16.51$15.75
-4.63%		$16.18$15.57381,162 shs$957.14 million
04/09/2024$16.42$16.51
+0.55%		$16.79$16.49327,360 shs$1.00 billion
04/08/2024$16.03$16.42
+2.43%		$16.50$16.20260,949 shs$998.17 million
04/05/2024$16.21$16.03
-1.11%		$16.32$15.99231,381 shs$974.46 million
04/04/2024$16.75$16.21
-3.22%		$17.18$16.18362,908 shs$985.41 million
04/03/2024$15.98$16.75
+4.82%		$16.80$15.86506,491 shs$1.02 billion
04/02/2024$15.69$15.98
+1.85%		$15.99$15.31357,544 shs$971.42 million
04/01/2024$15.79$15.69
-0.63%		$15.99$15.61305,844 shs$953.80 million
03/29/2024$15.80$15.79
-0.06%		$15.89$15.43475,436 shs$959.87 million
03/28/2024$15.35$15.80
+2.93%		$15.89$15.46475,415 shs$960.47 million
03/27/2024$14.76$15.35
+4.00%		$15.37$14.75494,151 shs$933.13 million
03/26/2024$14.74$14.76
+0.17%		$15.18$14.73462,732 shs$897.26 million
03/25/2024$14.64$14.74
+0.65%		$15.08$14.71460,287 shs$895.74 million
03/22/2024$15.10$14.64
-3.05%		$15.20$14.56412,166 shs$889.97 million
03/21/2024$15.35$15.10
-1.63%		$15.70$15.03567,526 shs$917.93 million
03/20/2024$14.72$15.35
+4.28%		$15.40$14.72600,366 shs$933.13 million
03/19/2024$14.22$14.72
+3.55%		$14.75$14.04583,131 shs$894.83 million
03/18/2024$13.22$14.22
+7.53%		$14.22$13.11644,763 shs$864.13 million
03/15/2024$13.14$13.23
+0.68%		$13.37$12.94912,396 shs$804.25 million
03/14/2024$13.13$13.14
+0.08%		$13.24$12.82530,300 shs$798.77 million
03/13/2024$12.85$13.13
+2.18%		$13.27$12.77689,460 shs$798.17 million
03/12/2024$12.64$12.85
+1.66%		$12.87$12.40816,980 shs$781.15 million
03/11/2024$12.17$12.64
+3.86%		$12.72$12.02858,725 shs$768.39 million
03/08/2024$12.53$12.17
-2.87%		$12.87$12.15724,833 shs$739.81 million
03/07/2024$14.24$12.53
-12.01%		$14.18$11.942.28 million shs$761.70 million
03/06/2024$13.86$14.24
+2.74%		$14.55$13.95593,997 shs$865.65 million
03/05/2024$14.29$13.86
-3.01%		$14.19$13.83406,935 shs$842.55 million
03/04/2024$14.53$14.29
-1.65%		$14.50$14.13286,566 shs$868.68 million
03/01/2024$14.40$14.51
+0.76%		$14.64$14.17224,316 shs$882.06 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$14.28$14.40
+0.84%		$14.98$14.40361,168 shs$875.36 million
02/28/2024$14.33$14.28
-0.35%		$14.55$14.07220,477 shs$868.08 million
02/27/2024$14.02$14.33
+2.21%		$14.49$14.00235,138 shs$871.12 million
02/26/2024$13.74$14.02
+2.04%		$14.12$13.62201,643 shs$852.28 million
02/23/2024$13.30$13.72
+3.16%		$13.77$13.33166,041 shs$834.04 million
02/22/2024$13.20$13.30
+0.80%		$13.65$13.17379,190 shs$808.51 million
02/21/2024$13.66$13.20
-3.40%		$13.43$13.09221,741 shs$802.12 million
02/20/2024$13.69$13.66
-0.22%		$13.92$13.37274,936 shs$830.39 million
02/19/2024$13.69$13.69$14.17$13.68338,000 shs$832.20 million
02/16/2024$14.33$13.69
-4.47%		$14.17$13.69337,923 shs$832.22 million
02/15/2024$13.49$14.33
+6.23%		$14.42$13.63316,668 shs$871.11 million
02/14/2024$13.04$13.49
+3.49%		$13.56$13.25312,747 shs$820.04 million
02/13/2024$14.22$13.04
-8.33%		$13.60$13.02500,835 shs$792.40 million
02/12/2024$13.74$14.22
+3.49%		$14.35$13.81326,532 shs$864.43 million
02/09/2024$13.63$13.74
+0.81%		$13.81$13.46201,694 shs$835.26 million
02/08/2024$13.89$13.63
-1.87%		$13.92$13.52252,661 shs$828.57 million
02/07/2024$14.19$13.89
-2.11%		$14.18$13.64282,304 shs$844.37 million
02/06/2024$13.91$14.19
+2.01%		$14.29$13.84250,249 shs$862.61 million
02/05/2024$14.74$13.91
-5.63%		$14.55$13.86289,062 shs$845.59 million
02/02/2024$15.04$14.74
-1.99%		$15.00$14.65306,322 shs$896.05 million
02/01/2024$14.88$15.04
+1.08%		$15.28$14.81344,856 shs$914.28 million
01/31/2024$15.47$14.88
-3.81%		$15.62$14.86399,883 shs$904.54 million
01/30/2024$15.99$15.47
-3.25%		$16.08$15.38519,243 shs$940.42 million
01/29/2024$15.73$15.99
+1.65%		$16.16$15.54414,288 shs$972.03 million
01/26/2024$15.04$15.74
+4.62%		$16.21$14.99972,318 shs$956.53 million
01/25/2024$14.99$15.04
+0.33%		$15.40$14.98536,013 shs$914.28 million
01/24/2024$14.21$14.99
+5.49%		$15.04$14.001.06 million shs$911.24 million

Related Companies:
This page (NYSE:PSFE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings