Priority Technology (PRTH) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free PRTH Stock Alerts $3.32 +0.10 (+3.11%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Priority Technology Stock Price Performance5 Day Performance+3.43%1 Month Performance+3.11%3 Month Performance-8.79%6 Month Performance+1.22%Year-To-Date Performance-6.74%1 Year Performance-11.47% Receive PRTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> PRTH Stock Chart for Thursday, March, 28, 2024 PRTH Chart by TradingView Priority Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.22$3.32+3.11%$3.32$3.2148,663 shs$251.62 million03/26/2024$3.16$3.22+1.90%$3.24$3.1916,463 shs$244.04 million03/25/2024$3.21$3.16-1.56%$3.28$3.1638,284 shs$239.50 million03/22/2024$3.25$3.21-1.23%$3.29$3.2120,033 shs$243.29 million03/21/2024$3.15$3.25+3.17%$3.44$3.2055,993 shs$246.32 million03/20/2024$3.25$3.15-3.08%$3.54$3.1566,322 shs$238.74 million Get the Latest News and Ratings for PRTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$3.23$3.25+0.62%$3.42$3.2262,082 shs$246.32 million03/18/2024$3.35$3.23-3.58%$3.40$3.1468,241 shs$244.80 million03/15/2024$3.14$3.35+6.69%$3.36$3.12158,544 shs$253.90 million03/14/2024$3.16$3.14-0.48%$3.21$3.1330,070 shs$240.91 million03/13/2024$3.13$3.16+0.80%$3.30$3.1384,269 shs$242.06 million03/12/2024$3.13$3.13$3.50$3.1330,729 shs$240.13 million03/11/2024$3.16$3.13-0.95%$3.23$3.1345,380 shs$240.13 million03/08/2024$3.19$3.16-0.94%$3.26$3.157,959 shs$242.44 million03/07/2024$3.20$3.19-0.31%$3.25$3.159,757 shs$244.74 million03/06/2024$3.18$3.20+0.63%$3.20$3.1511,319 shs$245.50 million03/05/2024$3.25$3.18-2.15%$3.36$3.1811,217 shs$243.97 million03/04/2024$3.21$3.25+1.40%$3.25$3.1629,290 shs$249.34 million03/01/2024$3.31$3.21-3.17%$3.42$3.1527,644 shs$245.89 million02/29/2024$3.22$3.31+2.80%$3.43$3.3110,669 shs$253.94 million02/28/2024$3.14$3.22+2.55%$3.36$3.1317,140 shs$247.04 million02/27/2024$3.21$3.14-2.18%$3.33$3.1124,052 shs$240.90 million02/26/2024$3.15$3.21+1.90%$3.25$3.1319,546 shs$246.27 million02/23/2024$3.15$3.15$3.24$3.159,984 shs$241.67 million02/22/2024$3.15$3.15$3.30$3.0729,779 shs$241.67 million02/21/2024$3.17$3.15-0.63%$3.19$3.0913,785 shs$241.67 million02/20/2024$3.37$3.17-5.93%$3.41$3.1718,233 shs$243.20 million02/19/2024$3.37$3.37$3.46$3.3613,100 shs$258.55 million02/16/2024$3.46$3.37-2.60%$3.46$3.3613,186 shs$258.55 million02/15/2024$3.35$3.46+3.28%$3.47$3.2916,221 shs$265.46 million02/14/2024$3.07$3.35+9.12%$3.35$3.0714,965 shs$257.02 million02/13/2024$3.31$3.07-7.25%$3.25$3.0724,810 shs$235.53 million02/12/2024$3.26$3.31+1.53%$3.53$3.2620,731 shs$253.94 million02/09/2024$3.13$3.26+4.15%$3.31$3.1521,572 shs$250.11 million02/08/2024$3.13$3.13$3.25$3.1318,520 shs$240.13 million02/07/2024$3.19$3.13-1.88%$3.27$3.1310,772 shs$240.13 million02/06/2024$3.20$3.19-0.31%$3.26$3.1310,443 shs$244.74 million02/05/2024$3.31$3.20-3.32%$3.26$3.2015,596 shs$245.50 million02/02/2024$3.55$3.31-6.76%$3.46$3.306,134 shs$253.94 million02/01/2024$3.55$3.55$3.55$3.4910,088 shs$272.36 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$3.68$3.55-3.53%$3.69$3.5510,259 shs$272.36 million01/30/2024$3.69$3.68-0.27%$3.79$3.6813,754 shs$282.33 million01/29/2024$3.60$3.69+2.50%$3.69$3.466,128 shs$283.10 million01/26/2024$3.60$3.60$3.78$3.607,511 shs$276.19 million01/25/2024$3.69$3.60-2.44%$3.78$3.5813,399 shs$276.20 million01/24/2024$3.63$3.69+1.65%$3.76$3.689,921 shs$283.10 million01/23/2024$3.72$3.63-2.42%$3.79$3.6311,905 shs$278.49 million01/22/2024$3.55$3.72+4.79%$3.79$3.5729,976 shs$285.40 million01/19/2024$3.33$3.55+6.61%$3.57$3.3315,357 shs$272.36 million01/18/2024$3.28$3.33+1.52%$3.45$3.2033,393 shs$255.48 million01/17/2024$3.25$3.28+0.92%$3.51$3.1971,128 shs$251.64 million01/16/2024$3.67$3.25-11.44%$3.54$3.1784,638 shs$249.34 million01/15/2024$3.67$3.67$3.88$3.6218,800 shs$281.57 million01/12/2024$3.71$3.67-1.08%$3.88$3.6218,771 shs$281.56 million01/11/2024$3.73$3.71-0.54%$3.77$3.6031,995 shs$284.64 million01/10/2024$3.76$3.73-0.80%$3.86$3.7016,082 shs$286.18 million01/09/2024$3.71$3.76+1.35%$3.86$3.6026,725 shs$288.47 million01/08/2024$3.39$3.71+9.44%$3.71$3.3919,764 shs$284.63 million01/05/2024$3.43$3.39-1.17%$3.52$3.2180,501 shs$260.08 million01/04/2024$3.31$3.43+3.63%$3.50$3.2324,731 shs$263.15 million01/03/2024$3.55$3.31-6.76%$3.77$3.3049,822 shs$253.94 million01/02/2024$3.56$3.55-0.28%$3.59$3.5053,139 shs$272.36 million01/01/2024$3.56$3.56$3.77$3.4640,300 shs$273.12 million12/29/2023$3.64$3.56-2.20%$3.77$3.4640,338 shs$273.12 million12/28/2023$3.79$3.64-3.96%$3.90$3.6014,594 shs$279.26 million12/27/2023$3.59$3.79+5.57%$3.80$3.4813,000 shs$290.77 million Related Companies: FiscalNote Stock Chart Rimini Street Stock Chart Spree Acquisition Corp. 1 Stock Chart PaySign Stock Chart Sezzle Stock Chart Emerald Stock Chart comScore Stock Chart Resources Connection Stock Chart Liquidity Services Stock Chart Conduent Stock Chart Receive PRTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Priority Technology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.