Go Pro

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$6.06 +0.05 (+0.77%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Priority Technology Stock Price Performance

The Priority Technology (PRTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.60%, with a year-to-date return of 11.12%. In the past month, the stock has increased 10.31%, reflecting recent market activity.

As of the latest close, Priority Technology traded at $6.01 with a market cap of $495.46 million and volume of 589,626 shares. Five years ago, the stock traded at $5.18, representing a 16.91% increase over that period. At the time, it had a market cap of $358.13 million and a volume of 27,772 shares.

Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+10.31%
3 Month
Performance
-3.72%
Year-To-Date
Performance
+11.12%
1 Year
Performance
-18.60%
5 Year
Performance
+16.91%

PRTH Stock Chart for Tuesday, September, 15, 2026

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$5.94$6.01
+1.18%
$6.08$5.87589,626 shs$495.46 million
09/11/2026$5.76$5.94
+3.13%
$6.17$5.87659,854 shs$489.69 million
09/10/2026$5.43$5.76
+6.08%
$5.91$5.52549,222 shs$474.85 million
09/09/2026$5.49$5.43
-1.09%
$5.50$5.38272,925 shs$447.65 million
09/08/2026$5.55$5.49
-1.08%
$5.53$5.35392,393 shs$452.60 million
09/07/2026$5.55$5.55$5.60$5.29315,711 shs$457.54 million
09/04/2026$5.42$5.55
+2.40%
$5.60$5.29315,711 shs$457.54 million
09/03/2026$5.39$5.42
+0.56%
$5.54$5.32164,222 shs$446.83 million
09/02/2026$5.25$5.39
+2.67%
$5.47$5.19348,934 shs$444.35 million
09/01/2026$5.31$5.25
-1.13%
$5.38$5.20400,621 shs$432.81 million
08/31/2026$5.38$5.31
-1.30%
$5.43$5.20409,895 shs$437.76 million
08/28/2026$5.41$5.38
-0.55%
$5.51$5.34363,358 shs$443.53 million
08/27/2026$5.61$5.41
-3.57%
$5.74$5.39321,716 shs$446 million
08/26/2026$5.62$5.61
-0.18%
$5.71$5.53272,098 shs$462.49 million
08/25/2026$5.69$5.62
-1.23%
$5.84$5.53422,158 shs$463.31 million
08/24/2026$5.61$5.69
+1.43%
$5.84$5.61285,569 shs$469.08 million
08/21/2026$5.59$5.61
+0.36%
$5.68$5.43420,252 shs$462.49 million
08/20/2026$5.63$5.59
-0.71%
$5.68$5.43265,748 shs$460.84 million
08/19/2026$5.61$5.63
+0.36%
$5.78$5.53674,411 shs$464.14 million
08/18/2026$5.34$5.61
+5.06%
$5.63$5.33454,604 shs$462.49 million
08/17/2026$5.49$5.34
-2.73%
$5.47$5.28377,268 shs$440.23 million
08/14/2026$5.56$5.49
-1.26%
$5.69$5.46475,481 shs$452.60 million

This page (NASDAQ:PRTH) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners