Free Trial

Priority Technology (PRTH) Stock Chart & Stock Price History

Priority Technology logo
$5.90 -0.52 (-8.10%)
Closing price 04:00 PM Eastern
Extended Trading
$5.98 +0.07 (+1.27%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Priority Technology Stock Price Performance

The Priority Technology (PRTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.95%, with a year-to-date return of 8.26%.

As of the latest close, Priority Technology traded at $6.42 with a market cap of $541.07 million and volume of 159,613 shares. Five years ago, the stock traded at $7.87, representing a 25.03% decrease over that period. At the time, it had a market cap of $524.30 million and a volume of 12,360 shares.

Receive PRTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Priority Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.67%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+8.26%
1 Year
Performance
-31.95%
5 Year
Performance
-25.03%

PRTH Stock Chart for Wednesday, June, 3, 2026

Priority Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$6.42$5.90
-8.10%
$6.32$5.78363,611 shs$485.92 million
06/02/2026$6.57$6.42
-2.28%
$6.51$6.31159,613 shs$541.07 million
06/01/2026$6.39$6.57
+2.82%
$6.75$6.40234,216 shs$541.11 million
05/29/2026$6.23$6.39
+2.57%
$6.62$6.21377,168 shs$526.28 million
05/28/2026$6.26$6.23
-0.48%
$6.33$6.21204,257 shs$513.10 million
05/27/2026$5.90$6.26
+6.10%
$6.29$5.93321,495 shs$515.54 million
05/26/2026$5.73$5.90
+2.97%
$5.92$5.70192,868 shs$485.92 million
05/25/2026$5.73$5.73$5.79$5.68160,439 shs$471.92 million
05/22/2026$5.68$5.73
+0.88%
$5.79$5.68160,439 shs$471.92 million
05/21/2026$5.81$5.68
-2.24%
$5.78$5.64213,242 shs$467.81 million
05/20/2026$5.75$5.81
+1.04%
$5.88$5.53148,352 shs$478.51 million
05/19/2026$5.95$5.75
-3.36%
$5.94$5.75146,108 shs$473.57 million
05/18/2026$5.85$5.95
+1.71%
$6.07$5.80208,674 shs$490.04 million
05/15/2026$5.98$5.85
-2.17%
$5.96$5.77198,253 shs$481.81 million
05/14/2026$5.81$5.98
+2.93%
$6.08$5.70291,255 shs$492.48 million
05/13/2026$6.17$5.81
-5.83%
$6.27$5.69344,434 shs$478.51 million
05/12/2026$5.94$6.17
+3.87%
$6.27$5.96652,832 shs$508.16 million
05/11/2026$5.62$5.94
+5.69%
$6.28$5.68851,982 shs$489.20 million
05/08/2026$5.51$5.62
+2.00%
$5.68$5.43182,132 shs$453.79 million
05/07/2026$5.26$5.51
+4.75%
$5.59$5.27144,213 shs$453.80 million
05/06/2026$5.23$5.26
+0.57%
$5.27$5.15110,261 shs$433.21 million
05/05/2026N/A$5.23$5.33$5.10179,925 shs$430.73 million

This page (NASDAQ:PRTH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners