Free Trial

PICS (PICS) Stock Chart & Stock Price History

$13.06 +1.19 (+9.97%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PICS Stock Price Performance

The PICS (PICS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.60%, reflecting recent market activity.

As of the latest close, PICS traded at $11.88 with a market cap of and volume of 354,174 shares.

Receive PICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+17.60%

PICS Stock Chart for Wednesday, May, 6, 2026

PICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.88$11.97$11.26354,174 shs$0.00
04/30/2026$11.85$12.09
+2.03%
$12.26$11.58332,807 shs$0.00
04/29/2026$11.60$11.85
+2.16%
$12.03$11.31440,148 shs$0.00
04/28/2026$12.10$11.60
-4.13%
$12.22$11.40230,115 shs$0.00
04/27/2026$12.75$12.10
-5.10%
$12.96$12.08398,014 shs$0.00
04/24/2026$12.85$12.75
-0.78%
$13.29$12.60211,946 shs$0.00
04/23/2026$13.10$12.85
-1.91%
$13.62$12.24323,452 shs$0.00
04/22/2026$13.03$13.10
+0.54%
$13.65$12.95268,362 shs$0.00
04/21/2026$13.66$13.03
-4.61%
$13.99$12.95276,986 shs$0.00
04/20/2026$14.30$13.66
-4.48%
$14.53$13.54343,119 shs$0.00
04/17/2026$13.49$14.30
+6.00%
$14.65$13.70570,507 shs$0.00
04/16/2026$13.12$13.49
+2.82%
$13.89$13.11368,841 shs$0.00
04/15/2026$13.23$13.12
-0.83%
$13.70$12.84320,951 shs$0.00
04/14/2026$12.74$13.23
+3.85%
$13.56$12.82510,305 shs$0.00
04/13/2026$11.93$12.74
+6.79%
$12.88$11.81274,080 shs$0.00
04/10/2026$11.84$11.93
+0.76%
$12.28$11.91213,789 shs$0.00
04/09/2026$11.90$11.84
-0.50%
$12.06$11.45803,839 shs$0.00
04/08/2026$10.84$11.90
+9.78%
$12.37$11.50565,366 shs$0.00
04/07/2026$11.11$10.84
-2.43%
$11.25$10.74241,414 shs$0.00
04/06/2026$10.73$11.11
+3.54%
$11.48$10.73338,373 shs$0.00

This page (NASDAQ:PICS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners