Free Trial

PICS (PICS) Stock Chart & Stock Price History

$10.59 -0.10 (-0.94%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$10.80 +0.22 (+2.03%)
As of 05/29/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PICS Stock Price Performance

The PICS (PICS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, PICS traded at $10.59 with a market cap of and volume of 452,142 shares.

Receive PICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
-12.41%
3 Month
Performance
-38.00%

PICS Stock Chart for Saturday, May, 30, 2026

PICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.69$10.59
-0.94%
$10.85$10.31452,142 shs$0.00
05/28/2026$10.82$10.69
-1.20%
$10.96$10.39380,439 shs$0.00
05/27/2026$11.14$10.82
-2.87%
$11.21$10.70230,714 shs$0.00
05/26/2026$11.06$11.14
+0.72%
$11.49$10.90374,120 shs$0.00
05/25/2026$11.06$11.06$11.46$10.95145,128 shs$0.00
05/22/2026$11.20$11.06
-1.25%
$11.46$10.95145,128 shs$0.00
05/21/2026$11.19$11.20
+0.09%
$11.36$10.56156,805 shs$0.00
05/20/2026$10.96$11.19
+2.10%
$11.33$10.55137,171 shs$0.00
05/19/2026$10.80$10.96
+1.48%
$11.24$10.57258,068 shs$0.00
05/18/2026$10.50$10.80
+2.86%
$11.09$10.35238,745 shs$0.00
05/15/2026$11.55$10.50
-9.09%
$11.46$10.101.41 million shs$0.00
05/14/2026$11.87$11.55
-2.70%
$12.24$11.38221,049 shs$0.00
05/13/2026$12.25$11.87
-3.10%
$12.35$11.75199,552 shs$0.00
05/12/2026$11.86$12.25
+3.29%
$12.52$11.50269,907 shs$0.00
05/11/2026$12.25$11.86
-3.18%
$12.82$11.80159,468 shs$0.00
05/08/2026$12.63$12.25
-3.01%
$13.80$11.79312,390 shs$0.00
05/07/2026$13.08$12.63
-3.44%
$13.26$12.46442,483 shs$0.00
05/06/2026$11.88$13.08
+10.10%
$13.53$12.02445,579 shs$0.00
05/05/2026N/A$11.88$11.97$11.26354,174 shs$0.00
04/30/2026$11.85$12.09
+2.03%
$12.26$11.58332,807 shs$0.00
04/29/2026$11.60$11.85
+2.16%
$12.03$11.31440,148 shs$0.00

This page (NASDAQ:PICS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners