Free Trial

PICS (PICS) Stock Chart & Stock Price History

$13.60 +1.62 (+13.52%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$13.71 +0.11 (+0.81%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PICS Stock Price Performance

The PICS (PICS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 29.40%, reflecting recent market activity.

As of the latest close, PICS traded at $13.60 with a market cap of and volume of 1.01 million shares.

Receive PICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.04%
1 Month
Performance
+29.40%
3 Month
Performance
+14.77%

PICS Stock Chart for Saturday, October, 10, 2026

PICS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$11.98$13.60
+13.52%
$13.80$12.151.01 million shs$0.00
10/08/2026$12.09$11.98
-0.91%
$12.52$11.89615,997 shs$0.00
10/07/2026$12.46$12.09
-2.97%
$12.95$12.07826,469 shs$0.00
10/06/2026$11.62$12.46
+7.23%
$12.69$11.251.23 million shs$0.00
10/05/2026$9.09$11.62
+27.83%
$11.85$10.051.74 million shs$0.00
10/02/2026$8.43$9.09
+7.83%
$9.14$8.20518,629 shs$0.00
10/01/2026$8.48$8.43
-0.59%
$8.69$8.14621,732 shs$0.00
09/30/2026$8.19$8.48
+3.54%
$8.61$8.08830,103 shs$0.00
09/29/2026$8.32$8.19
-1.56%
$8.50$8.10312,089 shs$0.00
09/28/2026$8.69$8.32
-4.26%
$8.66$8.22507,088 shs$0.00
09/25/2026$8.85$8.69
-1.81%
$8.87$8.60425,860 shs$0.00
09/24/2026$9.30$8.85
-4.84%
$9.30$8.73455,277 shs$0.00
09/23/2026$9.56$9.30
-2.72%
$9.54$9.16307,263 shs$0.00
09/22/2026$9.71$9.56
-1.54%
$9.89$9.36193,992 shs$0.00
09/21/2026$9.28$9.71
+4.63%
$9.85$9.33235,412 shs$0.00
09/18/2026$9.53$9.28
-2.62%
$9.68$9.26407,636 shs$0.00
09/17/2026$9.75$9.53
-2.26%
$10.19$9.53247,334 shs$0.00
09/16/2026$9.69$9.75
+0.62%
$9.96$9.56392,258 shs$0.00
09/15/2026$10.30$9.69
-5.92%
$10.28$9.66354,864 shs$0.00
09/14/2026$10.21$10.30
+0.88%
$10.47$10.10258,910 shs$0.00
09/11/2026$10.51$10.21
-2.85%
$10.77$10.13408,484 shs$0.00
09/10/2026$10.60$10.51
-0.85%
$11.12$10.40322,284 shs$0.00

This page (NASDAQ:PICS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners