Go Pro

PICS (PICS) Stock Chart & Stock Price History

$9.28 -0.25 (-2.62%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$9.46 +0.18 (+1.89%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PICS Stock Price Performance

The PICS (PICS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, PICS traded at $9.28 with a market cap of and volume of 407,636 shares.

Receive PICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
-7.66%
3 Month
Performance
-11.62%

PICS Stock Chart for Sunday, September, 20, 2026

PICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.53$9.28
-2.62%
$9.68$9.26407,636 shs$0.00
09/17/2026$9.75$9.53
-2.26%
$10.19$9.53247,334 shs$0.00
09/16/2026$9.69$9.75
+0.62%
$9.96$9.56392,258 shs$0.00
09/15/2026$10.30$9.69
-5.92%
$10.28$9.66354,864 shs$0.00
09/14/2026$10.21$10.30
+0.88%
$10.47$10.10258,910 shs$0.00
09/11/2026$10.51$10.21
-2.85%
$10.77$10.13408,484 shs$0.00
09/10/2026$10.60$10.51
-0.85%
$11.12$10.40322,284 shs$0.00
09/09/2026$11.04$10.60
-3.99%
$11.29$10.44440,588 shs$0.00
09/08/2026$11.46$11.04
-3.66%
$11.89$11.02616,850 shs$0.00
09/07/2026$11.46$11.46$11.78$11.04317,149 shs$0.00
09/04/2026$11.71$11.46
-2.13%
$11.78$11.04317,149 shs$0.00
09/03/2026$11.18$11.71
+4.74%
$12.18$11.10488,863 shs$0.00
09/02/2026$10.74$11.18
+4.10%
$11.39$10.53824,073 shs$0.00
09/01/2026$10.61$10.74
+1.23%
$10.93$10.36693,562 shs$0.00
08/31/2026$10.05$10.61
+5.57%
$10.78$10.00832,656 shs$0.00
08/28/2026$10.34$10.05
-2.80%
$10.52$10.00334,038 shs$0.00
08/27/2026$10.61$10.34
-2.54%
$10.81$10.06430,949 shs$0.00
08/26/2026$10.85$10.61
-2.21%
$11.46$10.28917,788 shs$0.00
08/25/2026$10.90$10.85
-0.46%
$10.91$10.201.15 million shs$0.00
08/24/2026$10.60$10.90
+2.83%
$11.36$10.501.66 million shs$0.00
08/21/2026$10.05$10.60
+5.47%
$10.61$10.15600,522 shs$0.00
08/20/2026$10.50$10.05
-4.29%
$10.63$10.00259,673 shs$0.00
08/19/2026$10.27$10.50
+2.24%
$10.70$10.35321,838 shs$0.00

This page (NASDAQ:PICS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners