Go Pro

PICS (PICS) Stock Chart & Stock Price History

$11.52 -0.54 (-4.48%)
As of 08/10/2026 04:00 PM Eastern

PICS Stock Price Performance

The PICS (PICS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, PICS traded at $11.52 with a market cap of and volume of 358,168 shares.

Receive PICS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.93%
1 Month
Performance
-2.78%
3 Month
Performance
-2.87%

PICS Stock Chart for Tuesday, August, 11, 2026

PICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$12.06$11.52
-4.48%
$12.50$11.44358,168 shs$0.00
08/07/2026$13.08$12.06
-7.80%
$13.36$12.00276,629 shs$0.00
08/06/2026$13.37$13.08
-2.17%
$13.46$13.05154,526 shs$0.00
08/05/2026$13.12$13.37
+1.91%
$13.70$13.11186,953 shs$0.00
08/04/2026$12.80$13.12
+2.50%
$13.75$12.94299,140 shs$0.00
08/03/2026$13.20$12.80
-3.03%
$13.48$12.56225,879 shs$0.00
07/31/2026$12.90$13.20
+2.33%
$13.27$12.65132,561 shs$0.00
07/30/2026$12.13$12.90
+6.35%
$13.10$12.03383,585 shs$0.00
07/29/2026$12.40$12.13
-2.18%
$12.62$12.03133,599 shs$0.00
07/28/2026$12.72$12.40
-2.52%
$12.95$12.00376,840 shs$0.00
07/27/2026$11.85$12.72
+7.34%
$12.83$12.07332,191 shs$0.00
07/24/2026$11.91$11.85
-0.50%
$12.24$11.79146,592 shs$0.00
07/23/2026$12.36$11.91
-3.64%
$12.30$11.78156,548 shs$0.00
07/22/2026$12.38$12.36
-0.16%
$12.45$12.0198,981 shs$0.00
07/21/2026$11.70$12.38
+5.81%
$12.58$11.70386,532 shs$0.00
07/20/2026$11.52$11.70
+1.56%
$12.03$11.34179,908 shs$0.00
07/17/2026$11.40$11.52
+1.05%
$11.61$11.07252,771 shs$0.00
07/16/2026$11.70$11.40
-2.56%
$11.66$11.25153,117 shs$0.00
07/15/2026$11.38$11.70
+2.81%
$11.93$11.38122,745 shs$0.00
07/14/2026$11.81$11.38
-3.64%
$11.87$11.33247,097 shs$0.00
07/13/2026$11.85$11.81
-0.34%
$12.33$11.57305,158 shs$0.00
07/10/2026$11.58$11.85
+2.33%
$12.26$11.74304,082 shs$0.00
07/09/2026$10.93$11.58
+5.95%
$11.62$10.90148,492 shs$0.00

This page (NASDAQ:PICS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners