Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$6.68 +0.15 (+2.22%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Paysign Stock Price Performance

The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.72%, with a year-to-date return of 29.61%. In the past month, the stock has increased 13.71%, reflecting recent market activity.

As of the latest close, Paysign traded at $6.53 with a market cap of $360.39 million and volume of 493,704 shares. Five years ago, the stock traded at $3.57, representing a 86.97% increase over that period. At the time, it had a market cap of $181.10 million and a volume of 176,558 shares.

Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+13.71%
3 Month
Performance
+79.44%
Year-To-Date
Performance
+29.61%
1 Year
Performance
+187.72%
5 Year
Performance
+86.97%

PAYS Stock Chart for Thursday, May, 7, 2026

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$6.75$6.53
-3.26%
$6.77$6.52493,704 shs$360.39 million
05/05/2026N/A$6.75$6.91$6.59694,286 shs$372.50 million
04/30/2026$6.59$6.56
-0.46%
$6.64$6.40388,766 shs$362.01 million
04/29/2026$6.56$6.59
+0.46%
$6.61$6.39483,968 shs$363.67 million
04/28/2026$6.40$6.56
+2.50%
$6.61$6.38583,161 shs$362.05 million
04/27/2026$6.22$6.40
+2.89%
$6.51$6.16719,117 shs$353.22 million
04/24/2026$6.09$6.22
+2.13%
$6.22$5.90387,673 shs$343.28 million
04/23/2026$6.40$6.09
-4.84%
$6.45$5.99541,013 shs$336.08 million
04/22/2026$6.28$6.40
+1.91%
$6.43$6.15541,180 shs$353.22 million
04/21/2026$6.31$6.28
-0.48%
$6.55$6.20726,958 shs$346.59 million
04/20/2026$6.29$6.31
+0.32%
$6.48$6.06862,676 shs$348.25 million
04/17/2026$5.84$6.29
+7.71%
$6.39$5.88925,631 shs$347.11 million
04/16/2026$5.80$5.84
+0.69%
$5.89$5.74445,021 shs$322.31 million
04/15/2026$5.72$5.80
+1.40%
$5.90$5.68467,859 shs$320.10 million
04/14/2026$5.73$5.72
-0.17%
$5.90$5.62610,622 shs$315.66 million
04/13/2026$5.23$5.73
+9.56%
$5.79$5.17836,231 shs$316.24 million
04/10/2026$5.53$5.23
-5.42%
$5.57$5.101.51 million shs$288.64 million
04/09/2026$5.98$5.53
-7.53%
$5.99$5.491.07 million shs$305.20 million
04/08/2026$5.87$5.98
+1.87%
$6.09$5.891.22 million shs$330.01 million
04/07/2026$5.92$5.87
-0.84%
$5.99$5.781.03 million shs$323.97 million
04/06/2026$5.92$5.92$5.98$5.661.21 million shs$326.73 million

This page (NASDAQ:PAYS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners