Go Pro

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$13.71 +0.71 (+5.44%)
As of 01:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Paysign Stock Price Performance

The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.80%, with a year-to-date return of 165.63%. In the past month, the stock has increased 60.00%, reflecting recent market activity.

As of the latest close, Paysign traded at $13.00 with a market cap of $733.98 million and volume of 612,288 shares. Five years ago, the stock traded at $2.47, representing a 453.85% increase over that period. At the time, it had a market cap of $126.25 million and a volume of 178,128 shares.

Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.07%
1 Month
Performance
+60.00%
3 Month
Performance
+133.45%
Year-To-Date
Performance
+165.63%
1 Year
Performance
+153.80%
5 Year
Performance
+453.85%

PAYS Stock Chart for Tuesday, August, 18, 2026

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$13.17$13.00
-1.29%
$13.16$12.72612,288 shs$733.98 million
08/14/2026$13.02$13.17
+1.15%
$13.25$12.92455,569 shs$743.58 million
08/13/2026$12.80$13.02
+1.72%
$13.15$12.59650,472 shs$735.11 million
08/12/2026$12.63$12.80
+1.35%
$12.85$12.53520,423 shs$722.71 million
08/11/2026$12.53$12.63
+0.80%
$12.72$12.36562,119 shs$713.09 million
08/10/2026$12.48$12.53
+0.40%
$12.89$12.29907,064 shs$707.44 million
08/07/2026$12.40$12.48
+0.65%
$12.85$12.021.21 million shs$697.76 million
08/06/2026$9.59$12.40
+29.30%
$12.84$10.303.33 million shs$693.23 million
08/05/2026$9.28$9.59
+3.34%
$9.60$9.02787,208 shs$536.18 million
08/04/2026$9.25$9.28
+0.32%
$9.49$9.22552,080 shs$518.85 million
08/03/2026$8.96$9.25
+3.24%
$9.34$9.08583,659 shs$517.13 million
07/31/2026$9.16$8.96
-2.18%
$9.24$8.93270,218 shs$500.92 million
07/30/2026$9.25$9.16
-0.97%
$9.32$8.92416,571 shs$512.14 million
07/29/2026$9.12$9.25
+1.43%
$9.49$9.01729,581 shs$517.17 million
07/28/2026$8.89$9.12
+2.59%
$9.22$8.80406,864 shs$509.86 million
07/27/2026$8.69$8.89
+2.30%
$9.24$8.83500,623 shs$497.04 million
07/24/2026$8.39$8.69
+3.58%
$8.88$8.26620,745 shs$485.86 million
07/23/2026$8.96$8.39
-6.36%
$8.94$8.35566,999 shs$469.09 million
07/22/2026$8.98$8.96
-0.22%
$9.06$8.72576,673 shs$500.95 million
07/21/2026$8.88$8.98
+1.13%
$9.17$8.70852,365 shs$502.07 million
07/20/2026$8.55$8.88
+3.86%
$9.10$8.61365,852 shs$496.48 million
07/17/2026$8.73$8.55
-2.06%
$8.79$8.40321,574 shs$478.03 million

This page (NASDAQ:PAYS) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners