Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$7.65 -0.01 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$7.68 +0.03 (+0.41%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysign Stock Price Performance

The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.67%, with a year-to-date return of 153.31%. In the past month, the stock has increased 57.41%, reflecting recent market activity.

As of the latest close, Paysign traded at $7.66 with a market cap of $415.33 million and volume of 879,131 shares. Five years ago, the stock traded at $8.80, representing a 13.07% decrease over that period. At the time, it had a market cap of $457.41 million and a volume of 527,800 shares.

Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+57.41%
3 Month
Performance
+255.81%
Year-To-Date
Performance
+153.31%
1 Year
Performance
+76.67%
5 Year
Performance
-13.07%

PAYS Stock Chart for Tuesday, July, 15, 2025

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$7.66$7.65
-0.13%
$7.93$7.59571,483 shs$414.78 million
07/14/2025$7.85$7.66
-2.42%
$7.82$7.48879,131 shs$415.33 million
07/11/2025$7.81$7.85
+0.51%
$7.99$7.51945,410 shs$425.63 million
07/10/2025$8.50$7.81
-8.12%
$8.48$7.442.11 million shs$423.44 million
07/09/2025$8.01$8.50
+6.12%
$8.57$7.981.08 million shs$460.87 million
07/08/2025$8.26$8.01
-3.03%
$8.44$7.971.01 million shs$434.30 million
07/07/2025$8.03$8.26
+2.86%
$8.28$7.841.04 million shs$447.86 million
07/04/2025$8.03$8.03$8.10$7.67638,296 shs$435.39 million
07/03/2025$7.76$8.03
+3.48%
$8.10$7.67638,296 shs$435.39 million
07/02/2025$7.38$7.76
+5.15%
$7.78$7.121.09 million shs$420.75 million
07/01/2025$7.20$7.38
+2.50%
$7.60$7.112.04 million shs$400.13 million
06/30/2025$7.10$7.20
+1.41%
$7.24$6.781.14 million shs$390.38 million
06/27/2025$6.83$7.10
+3.95%
$7.25$6.771.69 million shs$384.96 million
06/26/2025$6.40$6.83
+6.72%
$7.00$6.351.19 million shs$370.32 million
06/25/2025$6.41$6.40
-0.16%
$6.75$6.331.22 million shs$347.01 million
06/24/2025$5.90$6.41
+8.64%
$6.53$6.111.38 million shs$347.55 million
06/23/2025$5.45$5.90
+8.26%
$6.24$5.421.96 million shs$319.89 million
06/20/2025$5.12$5.45
+6.45%
$5.57$5.161.03 million shs$295.50 million
06/19/2025$5.12$5.12$5.30$5.05339,616 shs$277.61 million
06/18/2025$5.09$5.12
+0.59%
$5.30$5.05339,616 shs$277.61 million
06/17/2025$5.13$5.09
-0.78%
$5.20$5.05278,382 shs$275.97 million
06/16/2025$4.86$5.13
+5.56%
$5.14$4.90393,424 shs$278.14 million

This page (NASDAQ:PAYS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners