S&P 500   3,300.64 (-1.68%)
DOW   27,542.10 (-1.29%)
QQQ   263.63 (-2.47%)
AAPL   106.40 (-3.57%)
MSFT   197.24 (-2.79%)
FB   250.94 (-1.52%)
GOOGL   1,436.10 (-3.43%)
AMZN   2,915.00 (-3.12%)
NVDA   480.59 (-3.60%)
TSLA   432.81 (+2.22%)
BABA   271.06 (-1.69%)
CGC   16.32 (-0.49%)
GE   6.92 (-1.84%)
MU   50.22 (-1.49%)
AMD   74.08 (-3.23%)
T   29.02 (-0.17%)
F   7.26 (-0.27%)
ACB   6.50 (-5.66%)
GILD   64.20 (-1.29%)
NFLX   460.99 (-1.96%)
DIS   128.84 (-1.06%)
BAC   25.39 (+0.16%)
BA   163.00 (-2.70%)
S&P 500   3,300.64 (-1.68%)
DOW   27,542.10 (-1.29%)
QQQ   263.63 (-2.47%)
AAPL   106.40 (-3.57%)
MSFT   197.24 (-2.79%)
FB   250.94 (-1.52%)
GOOGL   1,436.10 (-3.43%)
AMZN   2,915.00 (-3.12%)
NVDA   480.59 (-3.60%)
TSLA   432.81 (+2.22%)
BABA   271.06 (-1.69%)
CGC   16.32 (-0.49%)
GE   6.92 (-1.84%)
MU   50.22 (-1.49%)
AMD   74.08 (-3.23%)
T   29.02 (-0.17%)
F   7.26 (-0.27%)
ACB   6.50 (-5.66%)
GILD   64.20 (-1.29%)
NFLX   460.99 (-1.96%)
DIS   128.84 (-1.06%)
BAC   25.39 (+0.16%)
BA   163.00 (-2.70%)
S&P 500   3,300.64 (-1.68%)
DOW   27,542.10 (-1.29%)
QQQ   263.63 (-2.47%)
AAPL   106.40 (-3.57%)
MSFT   197.24 (-2.79%)
FB   250.94 (-1.52%)
GOOGL   1,436.10 (-3.43%)
AMZN   2,915.00 (-3.12%)
NVDA   480.59 (-3.60%)
TSLA   432.81 (+2.22%)
BABA   271.06 (-1.69%)
CGC   16.32 (-0.49%)
GE   6.92 (-1.84%)
MU   50.22 (-1.49%)
AMD   74.08 (-3.23%)
T   29.02 (-0.17%)
F   7.26 (-0.27%)
ACB   6.50 (-5.66%)
GILD   64.20 (-1.29%)
NFLX   460.99 (-1.96%)
DIS   128.84 (-1.06%)
BAC   25.39 (+0.16%)
BA   163.00 (-2.70%)
S&P 500   3,300.64 (-1.68%)
DOW   27,542.10 (-1.29%)
QQQ   263.63 (-2.47%)
AAPL   106.40 (-3.57%)
MSFT   197.24 (-2.79%)
FB   250.94 (-1.52%)
GOOGL   1,436.10 (-3.43%)
AMZN   2,915.00 (-3.12%)
NVDA   480.59 (-3.60%)
TSLA   432.81 (+2.22%)
BABA   271.06 (-1.69%)
CGC   16.32 (-0.49%)
GE   6.92 (-1.84%)
MU   50.22 (-1.49%)
AMD   74.08 (-3.23%)
T   29.02 (-0.17%)
F   7.26 (-0.27%)
ACB   6.50 (-5.66%)
GILD   64.20 (-1.29%)
NFLX   460.99 (-1.96%)
DIS   128.84 (-1.06%)
BAC   25.39 (+0.16%)
BA   163.00 (-2.70%)
Log in
NASDAQ:PAYS

PaySign Options Chain and Prices

$5.65
-0.15 (-2.59 %)
(As of 09/18/2020 01:28 PM ET)
Add
Compare
Today's Range
$5.65
Now: $5.65
$5.87
50-Day Range
$5.44
MA: $7.55
$10.36
52-Week Range
$3.63
Now: $5.65
$12.44
Volume4,544 shs
Average Volume710,140 shs
Market Capitalization$279.94 million
P/E Ratio51.37
Dividend YieldN/A
Beta1.36

Options Chain

PaySign (NASDAQ:PAYS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$20.00$0.025Call00020
(+0)
10.7961
(+2.68223)
0.0281940
9/18/2020$17.50$0.025Call00012
(+0)
9.78223
(+3.02298)
0.0286640
9/18/2020$15.00$0.050Call000686
(+0)
9.67466
(+3.77354)
0.0522750
9/18/2020$12.50$0.025Call0001249
(+0)
7.23242
(+2.27283)
0.032950
9/18/2020$10.00$0.025Call0001244
(+0)
5.63053
(+1.84324)
0.0444760
9/18/2020$7.50$0.025Call000852
(-2)
3.08058
(+1.08008)
0.0650770
9/18/2020$5.00$0.800Call00014
(-119)
0.642989
(-1.03834)
0.9999950
9/18/2020$2.50$3.300Call00032
(+0)
0.3
(-7.10864)
1.00
9/18/2020$20.00$14.200Put0005
(+0)
0.00
9/18/2020$17.50$11.750Put0004
(+0)
10.7513
(+7.39664)
-0.9556750
9/18/2020$15.00$9.200Put0002
(+0)
0.00
9/18/2020$12.50$6.700Put00059
(+0)
0.00
9/18/2020$10.00$4.250Put000208
(+0)
6.26274-0.9339650
9/18/2020$7.50$1.700Put1227678
(-10)
0.3-1.010
9/18/2020$5.00$0.050Put000358
(+0)
2.6044
(+0.553905)
-0.1201850
9/18/2020$2.50$0.025Put00017
(+0)
9.0125
(+2.45872)
-0.0203760
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.