S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

PaySign Options Chain (NASDAQ:PAYS)

$10.31
-0.45 (-4.18 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$10.21
Now: $10.31
$10.81
50-Day Range
$9.69
MA: $11.39
$14.76
52-Week Range
$2.94
Now: $10.31
$18.67
Volume607,200 shs
Average Volume978,754 shs
Market Capitalization$490.46 million
P/E Ratio114.56
Dividend YieldN/A
Beta0.9

Options Chain

PaySign (NASDAQ:PAYS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.50$0.025Call0913.36862 (+0.950653)0.020858
10/18/2019$20.00$0.025Call01882.94919 (+0.42334)0.023214
10/18/2019$17.50$0.025Call0349 (-5)2.46899 (+0.748389)0.027598
10/18/2019$15.00$0.025Call02,0441.86448 (+0.578488)0.034171
10/18/2019$12.50$0.025Call02,645 (-10)1.09504 (+0.420575)0.052414
10/18/2019$10.00$0.550Call236480.882239 (+0.222728)0.6473
10/18/2019$7.50$2.875Call0302.105140.939989
10/18/2019$22.50$12.250Put003.8873 (+1.07387)-0.959311
10/18/2019$20.00$9.600Put070
10/18/2019$17.50$7.250Put02392.8769 (+0.390864)-0.948324
10/18/2019$15.00$4.750Put02,0972.19464 (+1.06363)-0.936481
10/18/2019$12.50$2.250Put251,128 (-203)1.33438 (+0.330685)-0.906507
10/18/2019$10.00$0.300Put331,574 (-9)1.03044 (+0.128008)-0.367127
10/18/2019$7.50$0.025Put01831.73877 (+0.281504)-0.031587
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel