QQQ   435.53 (+2.33%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
QQQ   435.53 (+2.33%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
QQQ   435.53 (+2.33%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
QQQ   435.53 (+2.33%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)

Marqeta (MQ) Options Chain & Prices

$6.44
+0.29 (+4.72%)
(As of 09:52 AM ET)

MQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$6.00$0.428Put6637295210
(-273)
83.83%
(-0.86%)
-0.40715710
3/15/2024$6.00$0.598Call301200441557
(-200)
83.83%
(-0.86%)
0.59535513
3/15/2024$7.00$1.073Put21111598
(-10370)
85.85%
(+1.99%)
-0.6861672
3/15/2024$7.00$0.243Call8610463019
(-102)
85.85%
(+1.99%)
0.3189729
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MQ) was last updated on 2/22/2024 by MarketBeat.com Staff