Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.96 -0.15 (-2.90%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lesaka Technologies Stock Price Performance

The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.73%, with a year-to-date return of 4.03%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Lesaka Technologies traded at $5.11 with a market cap of $438.13 million and volume of 244,090 shares.

Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
+1.06%
3 Month
Performance
+10.76%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+20.73%

LSAK Stock Chart for Tuesday, May, 19, 2026

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$4.94$5.11
+3.44%
$5.19$4.99244,090 shs$438.13 million
05/15/2026$5.29$4.94
-6.62%
$5.19$4.74252,657 shs$423.56 million
05/14/2026$4.81$5.29
+9.98%
$5.36$4.84354,539 shs$453.57 million
05/13/2026$4.85$4.81
-0.82%
$4.90$4.7066,706 shs$412.39 million
05/12/2026$4.99$4.85
-2.81%
$5.00$4.8289,112 shs$415.84 million
05/11/2026$4.86$4.99
+2.67%
$5.00$4.86151,217 shs$427.84 million
05/08/2026$4.97$4.86
-2.21%
$4.95$4.8229,481 shs$426.11 million
05/07/2026$4.90$4.97
+1.43%
$5.01$4.87104,804 shs$417.09 million
05/06/2026$5.01$4.90
-2.20%
$4.99$4.87111,334 shs$411.21 million
05/05/2026N/A$5.01$5.03$4.82126,037 shs$420.44 million
04/30/2026$4.78$4.77
-0.21%
$4.84$4.7038,790 shs$400.30 million
04/29/2026$4.80$4.78
-0.42%
$4.83$4.7519,289 shs$401.14 million
04/28/2026$4.83$4.80
-0.62%
$4.88$4.7452,686 shs$402.82 million
04/27/2026$4.86$4.83
-0.62%
$4.89$4.8323,857 shs$405.33 million
04/24/2026$4.85$4.86
+0.21%
$4.90$4.8633,670 shs$407.85 million
04/23/2026$4.88$4.85
-0.61%
$4.96$4.8550,859 shs$407.01 million
04/22/2026$4.89$4.88
-0.20%
$4.93$4.8836,913 shs$409.53 million
04/21/2026$4.92$4.89
-0.61%
$4.96$4.8669,793 shs$410.37 million
04/20/2026$4.91$4.92
+0.20%
$4.97$4.9075,647 shs$412.89 million

This page (NASDAQ:LSAK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners