S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LSAK Stock Alerts
$4.21
+0.13 (+3.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lesaka Technologies Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+14.87%
3 Month
Performance
+29.94%
6 Month
Performance
-6.65%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+2.06%
Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

LSAK Stock Chart for Friday, April, 19, 2024

LSAK Chart by TradingView

Lesaka Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.08$4.21
+3.19%		$4.22$4.0628,841 shs$254.36 million
04/17/2024$4.05$4.08
+0.74%		$4.14$4.045,798 shs$254.35 million
04/16/2024$4.13$4.05
-1.94%		$4.15$4.054,705 shs$252.68 million
04/15/2024$4.05$4.13
+1.98%		$4.14$4.038,477 shs$257.67 million
04/12/2024$4.00$4.05
+1.25%		$4.15$3.9820,117 shs$252.68 million
04/11/2024$4.04$4.00
-0.87%		$4.11$3.977,053 shs$249.56 million
04/10/2024$4.10$4.04
-1.59%		$4.11$3.9110,229 shs$251.74 million
04/09/2024$3.92$4.10
+4.59%		$4.15$3.9233,309 shs$255.78 million
04/08/2024$3.86$3.92
+1.55%		$3.97$3.8611,606 shs$244.57 million
04/05/2024$3.98$3.86
-3.02%		$4.04$3.857,088 shs$240.83 million
04/04/2024$3.95$3.98
+0.76%		$4.10$3.869,764 shs$248.30 million
04/03/2024$4.00$3.95
-1.25%		$4.00$3.855,470 shs$246.44 million
04/02/2024$4.04$4.00
-0.99%		$4.22$3.8650,400 shs$249.56 million
04/01/2024$3.75$4.04
+7.73%		$4.05$3.6720,666 shs$252.06 million
03/29/2024$3.75$3.75$3.75$3.663,044 shs$233.95 million
03/28/2024$3.71$3.75
+1.08%		$3.75$3.663,044 shs$233.96 million
03/27/2024$3.69$3.71
+0.60%		$3.75$3.6514,483 shs$231.47 million
03/26/2024$3.70$3.69
-0.33%		$3.74$3.674,346 shs$230.09 million
03/25/2024$3.74$3.70
-1.07%		$3.75$3.677,278 shs$230.84 million
03/22/2024$3.68$3.74
+1.63%		$3.75$3.604,932 shs$233.34 million
03/21/2024$3.72$3.68
-1.08%		$3.79$3.6314,204 shs$229.60 million
03/20/2024$3.67$3.72
+1.50%		$3.74$3.5331,144 shs$232.09 million
03/19/2024$3.72$3.67
-1.48%		$3.72$3.607,319 shs$228.65 million
03/18/2024$3.66$3.72
+1.64%		$3.74$3.269,035 shs$232.09 million
03/15/2024$3.68$3.74
+1.63%		$3.74$3.6011,262 shs$233.34 million
03/14/2024$3.60$3.68
+2.22%		$3.69$3.512,877 shs$229.60 million
03/13/2024$3.59$3.60
+0.28%		$3.74$3.5537,172 shs$224.60 million
03/12/2024$3.55$3.59
+1.13%		$3.72$3.4417,994 shs$223.98 million
03/11/2024$3.65$3.55
-2.61%		$3.70$3.55870 shs$221.48 million
03/08/2024$3.55$3.65
+2.68%		$3.69$3.654,013 shs$227.41 million
03/07/2024$3.54$3.55
+0.28%		$3.70$3.504,005 shs$221.48 million
03/06/2024$3.60$3.54
-1.67%		$3.61$3.533,123 shs$220.86 million
03/05/2024$3.56$3.60
+1.15%		$3.62$3.422,347 shs$224.59 million
03/04/2024$3.50$3.56
+1.69%		$3.61$3.425,093 shs$222.06 million
03/01/2024$3.56$3.50
-1.69%		$3.71$3.505,278 shs$218.37 million
02/29/2024$3.50$3.56
+1.71%		$3.66$3.5018,497 shs$222.11 million
02/28/2024$3.40$3.50
+2.94%		$3.64$3.423,294 shs$218.37 million
02/27/2024$3.60$3.40
-5.56%		$3.54$3.409,020 shs$212.13 million
02/26/2024$3.53$3.60
+2.09%		$3.60$3.5022,135 shs$224.60 million
02/23/2024$3.59$3.53
-1.77%		$3.60$3.53891 shs$220 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$3.62$3.59
-0.83%		$3.67$3.502,757 shs$223.97 million
02/21/2024$3.69$3.62
-1.90%		$3.83$3.569,678 shs$225.85 million
02/20/2024$3.60$3.69
+2.50%		$3.70$3.572,670 shs$230.20 million
02/19/2024$3.60$3.60
0.00%		$3.77$3.608,800 shs$224.60 million
02/16/2024$3.69$3.60
-2.44%		$3.77$3.608,823 shs$224.60 million
02/15/2024$3.62$3.69
+1.93%		$3.70$3.625,985 shs$230.20 million
02/14/2024$3.62$3.62$3.80$3.622,522 shs$225.82 million
02/13/2024$3.72$3.62
-2.69%		$3.79$3.6225,035 shs$225.82 million
02/12/2024$3.84$3.72
-3.12%		$3.93$3.7016,874 shs$232.05 million
02/09/2024$3.90$3.84
-1.63%		$3.95$3.7820,185 shs$239.54 million
02/08/2024$3.75$3.90
+4.09%		$3.93$3.7552,914 shs$243.50 million
02/07/2024$3.59$3.75
+4.46%		$3.83$3.6742,779 shs$233.93 million
02/06/2024$3.57$3.59
+0.56%		$3.67$3.5217,714 shs$223.94 million
02/05/2024$3.47$3.57
+2.88%		$3.63$3.4513,469 shs$222.71 million
02/02/2024$3.61$3.47
-3.88%		$3.64$3.4718,868 shs$216.46 million
02/01/2024$3.38$3.61
+6.80%		$3.64$3.3715,542 shs$225.19 million
01/31/2024$3.37$3.38
+0.30%		$3.67$3.3420,822 shs$210.84 million
01/30/2024$3.39$3.37
-0.59%		$3.40$3.2916,768 shs$210.22 million
01/29/2024$3.35$3.39
+1.19%		$3.40$3.1913,047 shs$211.47 million
01/26/2024$3.32$3.35
+0.90%		$3.37$3.155,355 shs$208.99 million
01/25/2024$3.36$3.32
-1.19%		$3.44$3.256,219 shs$207.10 million
01/24/2024$3.47$3.36
-3.17%		$3.47$3.366,197 shs$209.60 million
01/23/2024$3.40$3.47
+2.06%		$3.48$3.0020,145 shs$216.46 million
01/22/2024$3.24$3.40
+4.94%		$3.49$3.197,196 shs$212.09 million
01/19/2024$3.50$3.24
-7.43%		$3.46$3.2212,674 shs$202.11 million
01/18/2024$3.51$3.50
-0.28%		$3.52$3.1023,389 shs$218.33 million

Related Companies:
This page (NASDAQ:LSAK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research