Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free LSAK Stock Alerts

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.61 +0.05 (+1.10%)
As of 08/28/2026 04:00 PM Eastern
Compare

Lesaka Technologies Stock Price Performance

The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.12%, with a year-to-date return of -3.35%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Lesaka Technologies traded at $4.61 with a market cap of $395.52 million and volume of 102,022 shares.

Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-0.86%
3 Month
Performance
-5.73%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-2.12%

LSAK Stock Chart for Sunday, August, 30, 2026

LSAK Chart by TradingView

Lesaka Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.56$4.61
+1.10%		$4.68$4.56102,022 shs$395.52 million
08/27/2026$4.55$4.56
+0.22%		$4.76$4.5484,672 shs$391.25 million
08/26/2026$4.53$4.55
+0.44%		$4.68$4.5373,917 shs$390.39 million
08/25/2026$4.57$4.53
-0.88%		$4.65$4.5372,695 shs$388.66 million
08/24/2026$4.60$4.57
-0.65%		$4.64$4.5570,287 shs$392.11 million
08/21/2026$4.56$4.60
+0.88%		$4.61$4.5254,682 shs$394.68 million
08/20/2026$4.68$4.56
-2.56%		$4.70$4.5549,658 shs$391.25 million
08/19/2026$4.66$4.68
+0.43%		$4.79$4.62156,049 shs$401.53 million
08/18/2026$4.77$4.66
-2.31%		$4.82$4.56175,551 shs$399.83 million
08/17/2026$4.74$4.77
+0.63%		$4.80$4.66164,830 shs$409.27 million
08/14/2026$4.83$4.74
-1.86%		$4.87$4.6947,272 shs$406.69 million
08/13/2026$4.76$4.83
+1.47%		$4.85$4.7368,935 shs$414.41 million
08/12/2026$4.83$4.76
-1.45%		$4.86$4.7549,157 shs$408.41 million
08/11/2026$4.69$4.83
+2.99%		$4.88$4.7979,701 shs$414.41 million
08/10/2026$4.89$4.69
-4.09%		$4.90$4.6778,624 shs$402.40 million
08/07/2026$4.70$4.89
+4.04%		$4.93$4.75239,063 shs$419.56 million
08/06/2026$4.75$4.70
-1.05%		$4.82$4.70146,338 shs$407.54 million
08/05/2026$4.84$4.75
-1.86%		$4.89$4.70171,717 shs$407.55 million
08/04/2026$4.67$4.84
+3.64%		$4.95$4.61446,935 shs$415.27 million
08/03/2026$4.62$4.67
+1.08%		$4.77$4.6460,054 shs$400.67 million
07/31/2026$4.65$4.62
-0.65%		$4.75$4.6249,316 shs$396.38 million
07/30/2026$4.47$4.65
+4.03%		$4.81$4.5270,987 shs$398.97 million
07/29/2026$4.57$4.47
-2.19%		$4.59$4.4339,761 shs$383.53 million
Related Companies

This page (NASDAQ:LSAK) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel