Go Pro

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.76 -0.01 (-0.11%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lesaka Technologies Stock Price Performance

The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of -0.31%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Lesaka Technologies traded at $4.76 with a market cap of $408.41 million and volume of 83,033 shares.

Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+4.97%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+5.67%

LSAK Stock Chart for Tuesday, July, 21, 2026

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$4.77$4.76
-0.21%
$4.81$4.6183,033 shs$408.41 million
07/17/2026$4.80$4.77
-0.63%
$4.88$4.72105,683 shs$409.27 million
07/16/2026$4.86$4.80
-1.23%
$4.91$4.77157,067 shs$411.83 million
07/15/2026$4.86$4.86$4.92$4.8687,321 shs$416.99 million
07/14/2026$4.84$4.86
+0.41%
$4.88$4.8257,826 shs$416.99 million
07/13/2026$4.85$4.84
-0.21%
$4.90$4.8056,342 shs$415.26 million
07/10/2026$4.86$4.85
-0.21%
$4.90$4.8269,117 shs$416.12 million
07/09/2026$4.82$4.86
+0.83%
$4.88$4.8256,357 shs$416.99 million
07/08/2026$4.87$4.82
-1.03%
$4.90$4.8172,256 shs$413.56 million
07/07/2026$4.87$4.87$4.94$4.82109,735 shs$417.55 million
07/06/2026$4.90$4.87
-0.61%
$4.91$4.7590,809 shs$417.55 million
07/03/2026$4.90$4.90$5.01$4.80194,615 shs$420.11 million
07/02/2026$4.95$4.90
-1.01%
$5.01$4.80194,615 shs$420.13 million
07/01/2026$4.97$4.95
-0.40%
$5.04$4.90141,674 shs$424.41 million
06/30/2026$4.78$4.97
+3.97%
$4.99$4.60547,600 shs$426.11 million
06/29/2026$4.69$4.78
+1.92%
$4.85$4.61141,231 shs$409.84 million
06/26/2026$4.55$4.69
+3.08%
$4.72$4.54195,457 shs$402.12 million
06/25/2026$4.60$4.55
-1.09%
$4.60$4.5449,186 shs$390.12 million
06/24/2026$4.61$4.60
-0.22%
$4.65$4.55126,940 shs$394.39 million
06/23/2026$4.61$4.61$4.72$4.5888,191 shs$395.26 million
06/22/2026$4.53$4.61
+1.77%
$4.72$4.57203,420 shs$395.26 million

This page (NASDAQ:LSAK) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners