Free Trial

CI&T (CINT) Stock Chart & Stock Price History

CI&T logo
$3.88 -0.11 (-2.73%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CI&T Stock Price Performance

The CI&T (CINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.30%, with a year-to-date return of -4.64%. In the past month, the stock has decreased 15.81%, reflecting recent market activity.

As of the latest close, CI&T traded at $4.00 with a market cap of $538.19 million and volume of 115,929 shares.

Receive CINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%
1 Month
Performance
-15.81%
3 Month
Performance
-21.60%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-38.30%

CINT Stock Chart for Tuesday, May, 12, 2026

CI&T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$3.87$4.00
+3.47%
$4.05$3.82115,929 shs$538.19 million
05/08/2026$4.01$3.87
-3.71%
$4.04$3.85254,379 shs$536.97 million
05/07/2026$4.10$4.01
-2.07%
$4.13$3.95111,359 shs$540.20 million
05/06/2026$3.87$4.10
+6.00%
$4.13$3.81114,930 shs$551.64 million
05/05/2026N/A$3.87$4.13$3.82151,016 shs$520.42 million
04/30/2026$4.03$4.03
-0.07%
$4.08$3.9861,919 shs$541.68 million
04/29/2026$4.17$4.03
-3.31%
$4.24$4.00145,502 shs$542.08 million
04/28/2026$4.37$4.17
-4.67%
$4.40$4.12112,778 shs$560.66 million
04/27/2026$4.20$4.37
+4.10%
$4.40$4.2496,880 shs$588.12 million
04/24/2026$4.17$4.20
+0.70%
$4.32$4.03122,354 shs$564.97 million
04/23/2026$4.56$4.17
-8.47%
$4.65$4.11146,241 shs$561.06 million
04/22/2026$4.75$4.56
-4.13%
$4.89$4.5198,831 shs$613.01 million
04/21/2026$4.71$4.75
+0.96%
$4.92$4.68104,784 shs$639.39 million
04/20/2026$4.74$4.71
-0.78%
$4.77$4.6551,249 shs$633.33 million
04/17/2026$4.71$4.74
+0.81%
$4.76$4.6244,963 shs$638.31 million
04/16/2026$4.68$4.71
+0.47%
$4.80$4.6367,934 shs$633.20 million
04/15/2026$4.70$4.68
-0.36%
$4.80$4.58102,494 shs$630.24 million
04/14/2026$4.63$4.70
+1.51%
$4.82$4.6658,388 shs$632.52 million
04/13/2026$4.61$4.63
+0.43%
$4.73$4.55109,614 shs$623.11 million

This page (NYSE:CINT) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners