Free Trial

CI&T (CINT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CINT Stock Alerts
$3.88
-0.03 (-0.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CI&T Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-6.05%
3 Month
Performance
-17.97%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-26.24%
1 Year
Performance
-3.00%
Receive CINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI&T and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CINT Stock Chart for Friday, April, 26, 2024

CINT Chart by TradingView

CI&T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.91$3.88
-0.77%		$3.96$3.8382,103 shs$521.51 million
04/24/2024$3.87$3.91
+1.03%		$3.97$3.9111,657 shs$525.54 million
04/23/2024$4.01$3.87
-3.49%		$4.01$3.85161,255 shs$520.17 million
04/22/2024$4.04$4.01
-0.74%		$4.15$4.01174,747 shs$538.99 million
04/19/2024$4.14$4.04
-2.42%		$4.19$4.00120,449 shs$543.02 million
04/18/2024$4.05$4.14
+2.22%		$4.23$4.0217,769 shs$556.46 million
04/17/2024$4.04$4.05
+0.25%		$4.31$4.00225,950 shs$544.36 million
04/16/2024$4.05$4.04
-0.25%		$4.08$4.0041,617 shs$543.02 million
04/15/2024$4.70$4.05
-13.83%		$4.68$4.00135,503 shs$544.36 million
04/12/2024$4.68$4.64
-0.85%		$4.72$4.5968,392 shs$623.66 million
04/11/2024$4.68$4.68$4.82$4.6725,176 shs$629.04 million
04/10/2024$4.58$4.68
+2.18%		$4.72$4.5671,905 shs$629.04 million
04/09/2024$4.54$4.58
+0.88%		$4.88$4.54941,613 shs$615.60 million
04/08/2024$4.51$4.54
+0.67%		$4.60$4.4520,123 shs$610.23 million
04/05/2024$4.50$4.53
+0.56%		$4.56$4.4597,756 shs$605.72 million
04/04/2024$4.42$4.50
+1.81%		$4.55$4.4051,763 shs$602.37 million
04/03/2024$4.55$4.42
-2.86%		$4.62$4.34129,241 shs$591.67 million
04/02/2024$4.36$4.55
+4.36%		$4.71$4.3360,197 shs$609.06 million
04/01/2024$4.13$4.36
+5.57%		$4.36$4.2040,193 shs$583.63 million
03/29/2024$4.13$4.13$4.35$4.0190,951 shs$552.84 million
03/28/2024$4.27$4.13
-3.28%		$4.35$4.0190,951 shs$552.85 million
03/27/2024$4.30$4.27
-0.70%		$4.35$4.2542,795 shs$571.58 million
03/26/2024$4.13$4.30
+4.12%		$4.46$4.11119,741 shs$575.60 million
03/25/2024$4.26$4.13
-3.05%		$4.23$4.1232,507 shs$552.84 million
03/22/2024$4.33$4.29
-0.92%		$4.32$4.2311,947 shs$574.26 million
03/21/2024$4.30$4.33
+0.70%		$4.35$4.1939,005 shs$579.61 million
03/20/2024$4.21$4.30
+2.14%		$4.34$4.0468,236 shs$575.60 million
03/19/2024$4.35$4.21
-3.22%		$4.29$4.1310,225 shs$563.55 million
03/18/2024$4.20$4.35
+3.57%		$4.46$4.0253,377 shs$582.30 million
03/15/2024$4.39$4.20
-4.33%		$4.50$4.2045,853 shs$562.21 million
03/14/2024$3.86$4.39
+13.73%		$4.53$3.8693,762 shs$587.65 million
03/13/2024$3.86$3.86$3.86$3.7794,888 shs$516.70 million
03/12/2024$3.80$3.86
+1.58%		$3.86$3.70395,826 shs$516.70 million
03/11/2024$3.76$3.80
+1.06%		$3.80$3.69247,648 shs$508.67 million
03/08/2024$3.97$3.76
-5.29%		$4.00$3.60115,653 shs$503.31 million
03/07/2024$4.36$3.97
-8.94%		$4.27$3.91209,253 shs$531.42 million
03/06/2024$4.74$4.36
-8.02%		$4.85$4.28105,799 shs$583.63 million
03/05/2024$4.80$4.74
-1.25%		$4.82$4.5553,675 shs$634.50 million
03/04/2024$4.91$4.80
-2.24%		$4.91$4.60147,888 shs$642.53 million
03/01/2024$4.88$4.91
+0.72%		$4.91$4.7799,463 shs$657.25 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.79$4.88
+1.77%		$4.89$4.7621,203 shs$652.57 million
02/28/2024$4.65$4.79
+3.01%		$4.91$4.5985,706 shs$641.19 million
02/27/2024$4.63$4.65
+0.43%		$4.81$4.56469,291 shs$622.45 million
02/26/2024$4.62$4.63
+0.22%		$4.75$4.5262,041 shs$619.77 million
02/23/2024$4.62$4.62$4.68$4.5413,696 shs$618.43 million
02/22/2024$4.56$4.62
+1.32%		$4.74$4.5861,306 shs$618.43 million
02/21/2024$4.46$4.56
+2.24%		$4.63$4.42260,488 shs$610.40 million
02/20/2024$4.47$4.46
-0.22%		$4.58$4.40385,812 shs$597.02 million
02/19/2024$4.47$4.47$4.66$4.35345,400 shs$598.36 million
02/16/2024$4.36$4.47
+2.52%		$4.66$4.35345,439 shs$598.35 million
02/15/2024$4.25$4.36
+2.59%		$4.51$4.21439,147 shs$583.63 million
02/14/2024$4.26$4.25
-0.23%		$4.29$4.2028,031 shs$568.91 million
02/13/2024$4.28$4.26
-0.47%		$4.30$4.226,510 shs$570.24 million
02/12/2024$4.25$4.28
+0.71%		$4.30$4.2043,568 shs$572.92 million
02/09/2024$4.25$4.25$4.33$4.2123,337 shs$568.91 million
02/08/2024$4.30$4.25
-1.16%		$4.39$4.2287,198 shs$568.91 million
02/07/2024$4.30$4.30$4.37$4.26131,559 shs$575.60 million
02/06/2024$4.30$4.30$4.35$4.15172,050 shs$575.60 million
02/05/2024$4.44$4.30
-3.15%		$4.56$4.14124,285 shs$575.60 million
02/02/2024$4.47$4.44
-0.67%		$4.68$4.4031,212 shs$594.34 million
02/01/2024$4.45$4.47
+0.45%		$4.66$4.3848,672 shs$598.35 million
01/31/2024$4.49$4.45
-0.89%		$4.59$4.3927,593 shs$595.68 million
01/30/2024$4.56$4.49
-1.54%		$4.63$4.3070,967 shs$601.03 million
01/29/2024$4.60$4.56
-0.87%		$4.72$4.4247,225 shs$610.40 million
01/26/2024$4.73$4.60
-2.75%		$4.72$4.5319,600 shs$615.76 million
01/25/2024$4.72$4.73
+0.21%		$4.89$4.6638,029 shs$633.16 million
01/24/2024$4.72$4.72$4.83$4.724,943 shs$631.82 million

Related Companies:
This page (NYSE:CINT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals