Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free WEAV Stock Alerts

Weave Communications (WEAV) Stock Chart & Stock Price History

Weave Communications logo
$7.30 +0.01 (+0.14%)
As of 08/21/2026 03:58 PM Eastern
Compare

Weave Communications Stock Price Performance

The Weave Communications (WEAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.82%, with a year-to-date return of -4.20%. In the past month, the stock has increased 18.60%, reflecting recent market activity.

As of the latest close, Weave Communications traded at $7.30 with a market cap of $583.99 million and volume of 4.42 million shares.

Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.25%
1 Month
Performance
+18.60%
3 Month
Performance
+27.98%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-5.82%

WEAV Stock Chart for Saturday, August, 22, 2026

WEAV Chart by TradingView

Weave Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$7.31$7.30
-0.14%		$7.31$7.294.42 million shs$583.99 million
08/20/2026$7.31$7.31
+0.07%		$7.32$7.296.51 million shs$584.80 million
08/19/2026$7.29$7.31
+0.26%		$7.31$7.288.40 million shs$584.40 million
08/18/2026$5.52$7.29
+31.99%		$7.32$7.2849.37 million shs$582.87 million
08/17/2026$5.48$5.52
+0.82%		$5.59$5.361.42 million shs$441.60 million
08/14/2026$5.33$5.48
+2.78%		$5.54$5.241.43 million shs$438 million
08/13/2026$4.99$5.33
+6.75%		$5.38$4.951.39 million shs$426.16 million
08/12/2026$5.02$4.99
-0.50%		$5.03$4.891.70 million shs$399.20 million
08/11/2026$5.34$5.02
-6.09%		$5.30$5.001.70 million shs$399.04 million
08/10/2026$5.33$5.34
+0.28%		$5.55$5.162.18 million shs$424.90 million
08/07/2026$6.64$5.33
-19.74%		$5.57$4.653.71 million shs$423.71 million
08/06/2026$6.78$6.64
-2.11%		$6.67$6.451.27 million shs$527.92 million
08/05/2026$6.86$6.78
-1.18%		$7.06$6.73693,983 shs$539.33 million
08/04/2026$6.75$6.86
+1.69%		$6.90$6.65722,910 shs$545.77 million
08/03/2026$6.53$6.75
+3.26%		$6.83$6.64754,830 shs$536.67 million
07/31/2026$6.56$6.53
-0.40%		$6.61$6.34601,549 shs$519.73 million
07/30/2026$6.96$6.56
-5.75%		$6.86$6.39819,834 shs$521.82 million
07/29/2026$6.88$6.96
+1.18%		$7.07$6.811.01 million shs$553.65 million
07/28/2026$6.65$6.88
+3.40%		$7.02$6.70930,146 shs$547.18 million
07/27/2026$6.19$6.65
+7.46%		$6.74$6.25975,788 shs$529.22 million
07/24/2026$5.96$6.19
+3.93%		$6.30$6.04954,852 shs$492.46 million
07/23/2026$6.16$5.96
-3.25%		$6.22$5.93890,562 shs$473.84 million
07/22/2026$6.81$6.16
-9.58%		$6.83$6.021.41 million shs$489.73 million
07/21/2026$7.17$6.81
-5.00%		$7.11$6.77891,039 shs$541.63 million
Related Companies

This page (NYSE:WEAV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel