Free Trial

Weave Communications (WEAV) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free WEAV Stock Alerts
$8.32
-0.33 (-3.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weave Communications Stock Price Performance

5 Day
Performance
-25.05%
1 Month
Performance
-30.08%
3 Month
Performance
-35.85%
6 Month
Performance
-2.69%
Year-To-Date
Performance
-27.46%
1 Year
Performance
+55.51%
Receive WEAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weave Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

WEAV Stock Chart for Saturday, May, 4, 2024

WEAV Chart by TradingView

Weave Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.65$8.32
-3.82%		$8.92$8.101.74 million shs$590.55 million
05/02/2024$10.98$8.65
-21.22%		$10.44$8.631.95 million shs$613.98 million
05/01/2024$10.69$10.98
+2.76%		$11.31$10.72515,023 shs$779.36 million
04/30/2024$11.10$10.69
-3.74%		$11.11$10.61276,493 shs$758.42 million
04/29/2024$11.33$11.10
-2.03%		$11.42$10.98364,892 shs$787.88 million
04/26/2024$10.91$11.33
+3.85%		$11.44$11.00251,332 shs$804.20 million
04/25/2024$11.13$10.91
-1.98%		$10.97$10.65220,520 shs$774.39 million
04/24/2024$11.12$11.13
+0.09%		$11.23$10.87209,314 shs$790.01 million
04/23/2024$10.89$11.12
+2.11%		$11.22$10.93177,635 shs$789.30 million
04/22/2024$10.81$10.89
+0.74%		$10.95$10.66302,982 shs$772.97 million
04/19/2024$10.98$10.81
-1.55%		$11.14$10.68283,225 shs$767.29 million
04/18/2024$10.97$10.98
+0.09%		$11.25$10.78226,937 shs$779.36 million
04/17/2024$11.10$10.97
-1.13%		$11.21$10.96181,910 shs$778.65 million
04/16/2024$11.09$11.10
+0.05%		$11.14$10.85203,475 shs$787.52 million
04/15/2024$11.58$11.09
-4.23%		$11.71$11.01146,436 shs$787.17 million
04/12/2024$11.99$11.59
-3.38%		$11.88$11.49174,645 shs$822.30 million
04/11/2024$11.63$11.99
+3.10%		$12.06$11.59207,814 shs$846.01 million
04/10/2024$11.77$11.63
-1.15%		$11.67$11.34270,179 shs$820.61 million
04/09/2024$11.92$11.77
-1.30%		$11.92$11.67137,686 shs$830.14 million
04/08/2024$11.94$11.92
-0.17%		$12.12$11.85108,092 shs$841.09 million
04/05/2024$11.90$11.94
+0.34%		$12.07$11.78245,663 shs$842.49 million
04/04/2024$11.67$11.90
+1.97%		$12.15$11.67274,211 shs$839.66 million
04/03/2024$11.61$11.67
+0.52%		$11.78$11.45229,046 shs$823.45 million
04/02/2024$11.39$11.61
+1.93%		$11.65$11.15285,629 shs$819.20 million
04/01/2024$11.48$11.39
-0.78%		$11.73$11.38221,696 shs$803.68 million
03/29/2024$11.48$11.48$11.48$11.09641,778 shs$810.03 million
03/28/2024$11.16$11.48
+2.87%		$11.48$11.09641,773 shs$810.04 million
03/27/2024$11.16$11.16$11.29$11.05213,449 shs$787.45 million
03/26/2024$11.46$11.16
-2.62%		$11.50$11.08292,941 shs$787.45 million
03/25/2024$11.64$11.46
-1.55%		$11.75$11.46270,409 shs$808.62 million
03/22/2024$11.95$11.65
-2.51%		$11.80$11.51389,050 shs$822.02 million
03/21/2024$12.18$11.95
-1.89%		$12.32$11.74215,486 shs$843.19 million
03/20/2024$11.64$12.18
+4.68%		$12.24$11.53358,396 shs$859.42 million
03/19/2024$11.33$11.64
+2.74%		$11.81$11.11300,952 shs$820.97 million
03/18/2024$11.26$11.33
+0.58%		$11.52$11.17291,663 shs$799.10 million
03/15/2024$11.56$11.26
-2.60%		$11.56$11.15396,193 shs$782.23 million
03/14/2024$11.78$11.56
-1.87%		$11.71$11.21398,049 shs$803.12 million
03/13/2024$11.96$11.78
-1.51%		$12.08$11.73230,239 shs$818.36 million
03/12/2024$11.79$11.96
+1.44%		$12.05$11.67177,367 shs$830.86 million
03/11/2024$12.08$11.79
-2.40%		$12.23$11.65253,442 shs$819.05 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$11.86$12.08
+1.85%		$12.21$11.84272,702 shs$839.20 million
03/07/2024$11.99$11.86
-1.08%		$12.13$11.78292,101 shs$823.91 million
03/06/2024$12.08$11.99
-0.75%		$12.30$11.87265,979 shs$832.95 million
03/05/2024$12.74$12.08
-5.18%		$12.76$12.04347,438 shs$839.20 million
03/04/2024$12.60$12.74
+1.11%		$12.95$12.41371,864 shs$885.10 million
03/01/2024$12.53$12.60
+0.56%		$12.70$12.38268,806 shs$875.32 million
02/29/2024$12.35$12.53
+1.46%		$12.83$12.39844,017 shs$870.51 million
02/28/2024$12.44$12.35
-0.72%		$12.67$11.97442,088 shs$857.95 million
02/27/2024$12.74$12.44
-2.35%		$12.94$12.43489,700 shs$864.21 million
02/26/2024$10.64$12.74
+19.74%		$12.88$11.471.17 million shs$885.05 million
02/23/2024$10.91$10.64
-2.47%		$11.40$10.53714,480 shs$739.16 million
02/22/2024$12.32$10.91
-11.44%		$13.00$10.501.30 million shs$757.92 million
02/21/2024$12.38$12.32
-0.48%		$12.33$11.89556,170 shs$855.87 million
02/20/2024$12.47$12.38
-0.72%		$12.55$12.22457,168 shs$860.04 million
02/19/2024$12.47$12.47$12.80$12.201.90 million shs$866.34 million
02/16/2024$12.98$12.47
-3.93%		$12.80$12.201.90 million shs$866.29 million
02/15/2024$12.92$12.98
+0.46%		$13.00$12.54612,202 shs$901.77 million
02/14/2024$12.25$12.92
+5.51%		$12.95$12.33477,323 shs$897.55 million
02/13/2024$13.19$12.25
-7.16%		$12.66$11.50657,168 shs$850.66 million
02/12/2024$13.40$13.19
-1.57%		$13.47$12.70645,004 shs$916.31 million
02/09/2024$13.02$13.39
+2.80%		$13.80$12.961.01 million shs$929.86 million
02/08/2024$12.65$13.02
+2.92%		$13.05$12.62235,429 shs$904.50 million
02/07/2024$13.17$12.65
-3.95%		$13.15$12.64329,877 shs$878.80 million
02/06/2024$13.14$13.17
+0.23%		$13.42$12.84430,372 shs$914.92 million
02/05/2024$12.97$13.14
+1.31%		$13.25$12.71376,304 shs$912.84 million

Related Companies:
This page (NYSE:WEAV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace