Free Trial

GrowHub (TGHL) Stock Chart & Stock Price History

$0.54 -0.12 (-17.87%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$0.49 -0.05 (-9.41%)
As of 06/12/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GrowHub Stock Price Performance

The GrowHub (TGHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 64.24%. In the past month, the stock has increased 46.53%, reflecting recent market activity.

As of the latest close, GrowHub traded at $0.54 with a market cap of $13.71 million and volume of 482,399 shares.

Receive TGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowHub and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.58%
1 Month
Performance
+46.53%
3 Month
Performance
+52.46%
Year-To-Date
Performance
+64.24%

TGHL Stock Chart for Saturday, June, 13, 2026

GrowHub Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.66$0.54
-17.87%
$0.59$0.48482,399 shs$13.71 million
06/11/2026$0.55$0.66
+19.33%
$0.89$0.3813.31 million shs$16.70 million
06/10/2026$0.52$0.55
+6.88%
$0.62$0.412.13 million shs$13.99 million
06/09/2026$0.62$0.52
-16.55%
$0.60$0.46392,687 shs$13.09 million
06/08/2026$0.60$0.62
+3.51%
$0.64$0.52337,852 shs$15.69 million
06/05/2026$0.61$0.60
-1.95%
$0.72$0.57473,682 shs$15.16 million
06/04/2026$0.83$0.61
-26.40%
$0.87$0.451.03 million shs$15.46 million
06/03/2026$0.90$0.83
-7.72%
$0.95$0.741.13 million shs$21.00 million
06/02/2026$1.35$0.90
-33.38%
$1.18$0.735.92 million shs$34.15 million
06/01/2026$0.35$1.35
+288.15%
$2.48$1.30132.33 million shs$34.16 million
05/29/2026$0.34$0.35
+2.29%
$0.37$0.3234,219 shs$8.80 million
05/28/2026$0.33$0.34
+3.03%
$0.34$0.3315,903 shs$8.60 million
05/27/2026$0.32$0.33
+4.00%
$0.33$0.32640 shs$8.35 million
05/26/2026$0.32$0.32
-1.15%
$0.33$0.318,242 shs$8.03 million
05/25/2026$0.32$0.32$0.34$0.321,870 shs$8.12 million
05/22/2026$0.34$0.32
-5.62%
$0.34$0.321,870 shs$8.12 million
05/21/2026$0.33$0.34
+4.65%
$0.36$0.3024,716 shs$8.61 million
05/20/2026$0.32$0.33
+1.25%
$0.33$0.3038,412 shs$8.22 million
05/19/2026$0.34$0.32
-5.59%
$0.34$0.3211,822 shs$8.12 million
05/18/2026$0.36$0.34
-6.34%
$0.36$0.3157,014 shs$8.60 million
05/15/2026$0.38$0.36
-3.35%
$0.39$0.3435,656 shs$9.18 million
05/14/2026$0.37$0.38
+1.54%
$0.38$0.3547,336 shs$9.50 million
05/13/2026$0.35$0.37
+5.26%
$0.41$0.33248,292 shs$9.36 million
05/12/2026$0.36$0.35
-3.70%
$0.36$0.346,043 shs$8.89 million

This page (NASDAQ:TGHL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners