Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free TGHL Stock Alerts

GrowHub (TGHL) Stock Chart & Stock Price History

$0.83 +0.00 (+0.52%)
Closing price 03:56 PM Eastern
Extended Trading
$0.83 0.00 (-0.12%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GrowHub Stock Price Performance

The GrowHub (TGHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.84%, with a year-to-date return of 151.52%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, GrowHub traded at $0.83 with a market cap of $21.00 million and volume of 42,981 shares.

Receive TGHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowHub and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+6.33%
3 Month
Performance
+85.47%
Year-To-Date
Performance
+151.52%
1 Year
Performance
-52.84%

TGHL Stock Chart for Thursday, September, 24, 2026

TGHL Chart by TradingView

GrowHub Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.83$0.83
+0.52%		$0.85$0.8342,981 shs$21.00 million
09/23/2026$0.83$0.83
-0.54%		$0.87$0.82111,877 shs$20.89 million
09/22/2026$0.82$0.83
+1.37%		$0.84$0.8237,160 shs$21.00 million
09/21/2026$0.80$0.82
+2.37%		$0.84$0.8031,904 shs$20.72 million
09/18/2026$0.81$0.80
-1.55%		$0.87$0.8075,629 shs$20.24 million
09/17/2026$0.82$0.81
-1.06%		$0.85$0.8036,330 shs$20.56 million
09/16/2026$0.86$0.82
-4.22%		$0.88$0.8076,889 shs$20.78 million
09/15/2026$0.89$0.86
-3.92%		$0.90$0.82104,557 shs$21.70 million
09/14/2026$0.95$0.89
-5.77%		$1.00$0.85234,350 shs$22.58 million
09/11/2026$0.96$0.95
-1.32%		$0.97$0.91196,220 shs$23.96 million
09/10/2026$0.90$0.96
+6.20%		$0.98$0.89206,267 shs$24.29 million
09/09/2026$0.88$0.90
+2.70%		$0.93$0.8947,894 shs$22.87 million
09/08/2026$0.84$0.88
+5.20%		$0.90$0.8478,989 shs$22.27 million
09/07/2026$0.84$0.84$0.89$0.8175,637 shs$21.17 million
09/04/2026$0.88$0.84
-4.99%		$0.89$0.8175,637 shs$21.17 million
09/03/2026$0.90$0.88
-2.05%		$0.95$0.88126,563 shs$22.28 million
09/02/2026$0.84$0.90
+7.27%		$1.00$0.88387,096 shs$22.74 million
09/01/2026$0.76$0.84
+10.10%		$0.84$0.78139,369 shs$21.20 million
08/31/2026$0.75$0.76
+1.91%		$0.82$0.7355,187 shs$19.26 million
08/28/2026$0.77$0.75
-3.35%		$0.78$0.7498,096 shs$18.89 million
08/27/2026$0.81$0.77
-4.99%		$0.81$0.75234,542 shs$19.55 million
08/26/2026$0.80$0.81
+1.40%		$0.82$0.7681,907 shs$20.58 million
08/25/2026$0.78$0.80
+2.75%		$0.82$0.76121,133 shs$20.29 million
08/24/2026$0.86$0.78
-9.20%		$0.83$0.7749,346 shs$19.75 million
Related Companies

This page (NASDAQ:TGHL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel