Free Trial

Rising Dragon Acquisition (RDAC) Stock Chart & Stock Price History

Rising Dragon Acquisition logo
$8.55 +0.43 (+5.30%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$8.41 -0.14 (-1.59%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rising Dragon Acquisition Stock Price Performance

The Rising Dragon Acquisition (RDAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.50%, with a year-to-date return of -12.93%. In the past month, the stock has increased 50.03%, reflecting recent market activity.

As of the latest close, Rising Dragon Acquisition traded at $8.55 with a market cap of $50.88 million and volume of 20,823 shares.

Receive RDAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rising Dragon Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+50.03%
3 Month
Performance
+38.57%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-16.50%

RDAC Stock Chart for Friday, May, 15, 2026

Rising Dragon Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$8.12$8.55
+5.30%
$8.57$8.1520,823 shs$50.88 million
05/13/2026$8.12$8.12$8.15$7.758,372 shs$48.31 million
05/12/2026$8.26$8.12
-1.69%
$8.18$7.8129,746 shs$48.31 million
05/11/2026$7.98$8.26
+3.51%
$8.26$7.3679,206 shs$49.16 million
05/08/2026$7.63$7.98
+4.59%
$8.95$7.10226,001 shs$45.41 million
05/07/2026$7.92$7.63
-3.66%
$8.55$7.5051,013 shs$45.40 million
05/06/2026$8.14$7.92
-2.70%
$8.80$7.7053,292 shs$47.12 million
05/05/2026N/A$8.14$9.45$7.30176,409 shs$48.44 million
04/30/2026$20.51$10.66
-48.03%
$14.55$10.201.17 million shs$63.44 million
04/29/2026$4.90$20.51
+318.57%
$23.99$6.4016.25 million shs$122.06 million
04/28/2026$6.23$4.90
-21.36%
$5.81$4.808,298 shs$29.16 million
04/27/2026$5.95$6.23
+4.72%
$5.95$5.95590 shs$37.07 million
04/24/2026$5.66$5.95
+5.12%
$5.95$5.66841 shs$35.40 million
04/23/2026$5.96$5.66
-4.97%
$5.66$5.66162 shs$33.68 million
04/22/2026$6.17$5.96
-3.47%
$5.66$5.661,135 shs$35.44 million
04/21/2026$5.53$6.17
+11.49%
$5.66$5.661,135 shs$36.71 million
04/20/2026$5.67$5.53
-2.40%
$5.65$5.302,226 shs$32.93 million
04/17/2026$5.72$5.67
-0.87%
$5.67$5.643,875 shs$33.74 million
04/16/2026$5.70$5.72
+0.37%
$6.29$5.531,970 shs$34.03 million
04/15/2026$5.90$5.70
-3.41%
$5.90$5.90300 shs$33.91 million
04/14/2026$5.98$5.90
-1.40%
$5.94$5.58479 shs$35.11 million

This page (NASDAQ:RDAC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners