Go Pro

Rising Dragon Acquisition (RDAC) Stock Chart & Stock Price History

Rising Dragon Acquisition logo
$5.55 +0.26 (+4.91%)
Closing price 04:00 PM Eastern
Extended Trading
$5.70 +0.15 (+2.70%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rising Dragon Acquisition Stock Price Performance

The Rising Dragon Acquisition (RDAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.63%, with a year-to-date return of -43.48%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, Rising Dragon Acquisition traded at $5.29 with a market cap of $18.17 million and volume of 19,761 shares.

Receive RDAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rising Dragon Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-7.50%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-43.48%
1 Year
Performance
-46.63%

RDAC Stock Chart for Monday, September, 14, 2026

Rising Dragon Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.56$5.29
-4.86%
$5.60$5.2919,761 shs$18.17 million
09/10/2026$5.76$5.56
-3.47%
$5.83$5.4254,351 shs$19.13 million
09/09/2026$5.65$5.76
+1.95%
$6.09$5.57209,009 shs$19.81 million
09/08/2026$5.87$5.65
-3.75%
$6.20$5.6523,210 shs$19.41 million
09/07/2026$5.87$5.87$6.37$5.8728,801 shs$20.19 million
09/04/2026$6.29$5.87
-6.68%
$6.37$5.8728,801 shs$20.16 million
09/03/2026$6.57$6.29
-4.26%
$6.80$5.90459,394 shs$21.64 million
09/02/2026$6.45$6.57
+1.86%
$6.65$5.60253,868 shs$22.60 million
09/01/2026$4.56$6.45
+41.45%
$8.58$4.5824.34 million shs$22.16 million
08/31/2026$4.78$4.56
-4.60%
$4.88$4.5021,456 shs$15.69 million
08/28/2026$5.15$4.78
-7.18%
$5.24$4.7626,572 shs$16.44 million
08/27/2026$5.35$5.15
-3.74%
$5.38$5.1522,981 shs$17.72 million
08/26/2026$5.32$5.35
+0.56%
$5.74$5.3520,429 shs$18.38 million
08/25/2026$6.00$5.32
-11.33%
$5.77$5.2136,883 shs$18.30 million
08/24/2026$6.71$6.00
-10.58%
$6.60$5.1184,927 shs$20.64 million
08/21/2026$6.65$6.71
+0.90%
$7.42$6.06316,205 shs$23.08 million
08/20/2026$8.78$6.65
-24.26%
$7.30$5.85479,515 shs$22.84 million
08/19/2026$5.85$8.78
+50.09%
$22.28$8.7016.48 million shs$30.20 million
08/18/2026$5.81$5.85
+0.69%
$6.10$5.85680 shs$20.12 million
08/17/2026$6.00$5.81
-3.17%
$6.18$5.752,879 shs$19.96 million
08/14/2026$6.51$6.00
-7.85%
$6.20$6.15847 shs$35.71 million
08/13/2026$6.35$6.51
+2.54%
$6.19$6.15634 shs$38.74 million

This page (NASDAQ:RDAC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners