BitFuFu (FUFU) Stock Chart & Stock Price History

BitFuFu logo
$4.89 -0.11 (-2.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BitFuFu Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-5.65%
3 Month
Performance
-4.00%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-0.51%
Receive FUFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

FUFU Stock Chart for Friday, February, 14, 2025

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$5.00$5.00$5.11$4.80122,244 shs$815.55 million
02/12/2025$4.83$5.00
+3.52%
$5.03$4.70113,385 shs$815.55 million
02/11/2025$4.95$4.83
-2.42%
$5.14$4.80108,796 shs$787.82 million
02/10/2025$4.85$4.95
+2.06%
$5.08$4.75140,362 shs$807.39 million
02/07/2025$4.98$4.85
-2.61%
$5.06$4.78217,149 shs$791.07 million
02/06/2025$5.01$4.98
-0.60%
$5.15$4.80197,023 shs$812.29 million
02/05/2025$5.10$5.01
-1.76%
$5.16$4.90135,853 shs$817.18 million
02/04/2025$5.06$5.10
+0.79%
$5.16$4.86183,732 shs$831.86 million
02/03/2025$5.09$5.06
-0.59%
$5.10$4.83166,598 shs$825.32 million
01/31/2025$5.20$5.09
-2.12%
$5.31$4.97141,674 shs$830.23 million
01/30/2025$5.24$5.20
-0.76%
$5.52$5.20125,895 shs$848.17 million
01/29/2025$5.17$5.24
+1.35%
$5.26$5.08119,892 shs$854.70 million
01/28/2025$4.86$5.17
+6.38%
$5.17$4.85115,320 shs$843.28 million
01/27/2025$5.38$4.86
-9.67%
$5.28$4.83365,015 shs$792.72 million
01/24/2025$5.28$5.38
+1.89%
$5.50$5.25121,919 shs$877.53 million
01/23/2025$5.40$5.28
-2.22%
$5.51$5.20122,689 shs$861.22 million
01/22/2025$5.44$5.40
-0.74%
$5.53$5.25133,247 shs$880.79 million
01/21/2025$5.17$5.44
+5.22%
$5.45$5.10160,336 shs$887.32 million
01/20/2025$5.17$5.17$5.38$5.08263,823 shs$843.28 million
01/17/2025$5.17$5.17$5.38$5.08263,823 shs$843.26 million
01/16/2025$5.27$5.17
-1.90%
$5.37$5.12100,168 shs$843.28 million
01/15/2025$5.22$5.27
+0.96%
$5.43$5.2293,979 shs$859.57 million
01/14/2025$5.00$5.22
+4.40%
$5.31$5.05117,478 shs$851.42 million
01/13/2025$5.21$5.00
-4.03%
$5.15$4.88141,161 shs$815.54 million

This page (NASDAQ:FUFU) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners