Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free EXFY Stock Alerts
$1.65
+0.10 (+6.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expensify Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-9.84%
3 Month
Performance
-2.94%
6 Month
Performance
-38.89%
Year-To-Date
Performance
-33.20%
1 Year
Performance
-79.48%
Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

EXFY Stock Chart for Thursday, April, 25, 2024

EXFY Chart by TradingView

Expensify Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.55$1.65
+6.80%		$1.71$1.52764,122 shs$116.46 million
04/23/2024$1.70$1.55
-9.12%		$1.70$1.53414,537 shs$109.05 million
04/22/2024$1.64$1.70
+3.66%		$1.73$1.60570,778 shs$119.99 million
04/19/2024$1.59$1.64
+3.14%		$1.65$1.53809,627 shs$115.75 million
04/18/2024$1.51$1.59
+5.30%		$1.91$1.551.18 million shs$112.22 million
04/17/2024$1.45$1.51
+4.14%		$1.53$1.44692,530 shs$106.58 million
04/16/2024$1.43$1.45
+1.40%		$1.48$1.41367,021 shs$102.34 million
04/15/2024$1.43$1.43$1.45$1.42582,274 shs$100.93 million
04/12/2024$1.47$1.43
-2.72%		$1.60$1.40492,012 shs$100.93 million
04/11/2024$1.50$1.47
-2.00%		$1.54$1.45404,259 shs$103.75 million
04/10/2024$1.65$1.50
-9.09%		$1.60$1.49523,673 shs$105.87 million
04/09/2024$1.55$1.65
+6.45%		$1.66$1.56366,397 shs$116.46 million
04/08/2024$1.53$1.55
+1.31%		$1.59$1.52413,757 shs$109.40 million
04/05/2024$1.58$1.53
-3.16%		$1.58$1.52304,343 shs$107.99 million
04/04/2024$1.62$1.58
-2.47%		$1.66$1.57311,739 shs$111.52 million
04/03/2024$1.56$1.62
+3.85%		$1.63$1.50828,112 shs$114.34 million
04/02/2024$1.68$1.56
-7.14%		$1.67$1.561.00 million shs$110.11 million
04/01/2024$1.84$1.68
-8.70%		$1.84$1.68503,853 shs$118.57 million
03/29/2024$1.84$1.84$1.90$1.80341,593 shs$129.87 million
03/28/2024$1.79$1.84
+2.79%		$1.90$1.80341,579 shs$129.87 million
03/27/2024$1.68$1.79
+6.55%		$1.82$1.70535,727 shs$126.34 million
03/26/2024$1.76$1.68
-4.55%		$1.78$1.68531,414 shs$118.57 million
03/25/2024$1.83$1.76
-3.83%		$1.86$1.74617,936 shs$124.22 million
03/22/2024$1.86$1.83
-1.61%		$1.89$1.79368,006 shs$129.16 million
03/21/2024$1.92$1.86
-3.12%		$1.96$1.82361,755 shs$131.28 million
03/20/2024$1.76$1.92
+9.09%		$1.93$1.76571,363 shs$135.51 million
03/19/2024$1.83$1.76
-3.83%		$1.85$1.72762,700 shs$124.22 million
03/18/2024$1.99$1.83
-8.04%		$1.99$1.81845,342 shs$129.16 million
03/15/2024$2.03$1.99
-1.97%		$2.05$1.94797,640 shs$140.45 million
03/14/2024$2.14$2.03
-5.14%		$2.11$2.02408,055 shs$143.28 million
03/13/2024$2.12$2.14
+0.94%		$2.22$2.12265,600 shs$151.04 million
03/12/2024$2.20$2.12
-3.64%		$2.25$2.12312,963 shs$149.63 million
03/11/2024$2.18$2.20
+0.92%		$2.21$2.08739,798 shs$155.28 million
03/08/2024$2.24$2.18
-2.68%		$2.31$2.15592,385 shs$153.86 million
03/07/2024$2.19$2.24
+2.28%		$2.25$2.15374,777 shs$158.10 million
03/06/2024$2.09$2.19
+4.78%		$2.27$2.11353,468 shs$154.57 million
03/05/2024$2.30$2.09
-9.13%		$2.25$2.07622,086 shs$147.51 million
03/04/2024$2.49$2.30
-7.63%		$2.50$2.30980,511 shs$162.33 million
03/01/2024$2.08$2.49
+19.71%		$2.57$2.051.95 million shs$175.74 million
02/29/2024$2.05$2.08
+1.46%		$2.15$2.01844,226 shs$143.92 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$2.17$2.05
-5.53%		$2.15$2.04473,744 shs$141.84 million
02/27/2024$2.16$2.17
+0.46%		$2.28$2.12917,359 shs$150.14 million
02/26/2024$1.85$2.16
+16.76%		$2.18$1.881.66 million shs$149.45 million
02/23/2024$1.59$1.85
+16.35%		$1.91$1.612.00 million shs$128.00 million
02/22/2024$1.56$1.59
+1.92%		$1.60$1.521.17 million shs$110.01 million
02/21/2024$1.64$1.56
-4.88%		$1.62$1.55665,930 shs$107.94 million
02/20/2024$1.60$1.64
+2.50%		$1.67$1.58549,013 shs$113.48 million
02/19/2024$1.60$1.60$1.72$1.58835,400 shs$110.70 million
02/16/2024$1.72$1.60
-6.98%		$1.72$1.58830,309 shs$110.70 million
02/15/2024$1.64$1.72
+5.20%		$1.72$1.63490,590 shs$119.02 million
02/14/2024$1.59$1.64
+3.15%		$1.70$1.60429,334 shs$113.13 million
02/13/2024$1.78$1.59
-10.96%		$1.74$1.57755,072 shs$109.67 million
02/12/2024$1.75$1.78
+1.71%		$1.86$1.75721,697 shs$123.16 million
02/09/2024$1.67$1.75
+4.79%		$1.79$1.66405,090 shs$121.08 million
02/08/2024$1.61$1.67
+3.73%		$1.70$1.61377,672 shs$115.55 million
02/07/2024$1.64$1.61
-1.83%		$1.70$1.57549,903 shs$111.40 million
02/06/2024$1.61$1.64
+1.86%		$1.69$1.60499,224 shs$113.47 million
02/05/2024$1.67$1.61
-3.59%		$1.66$1.60449,935 shs$111.40 million
02/02/2024$1.68$1.67
-0.60%		$1.71$1.63435,431 shs$115.55 million
02/01/2024$1.62$1.68
+3.70%		$1.73$1.60718,961 shs$116.24 million
01/31/2024$1.66$1.62
-2.41%		$1.77$1.62688,730 shs$112.10 million
01/30/2024$1.75$1.66
-5.14%		$1.82$1.66503,641 shs$114.86 million
01/29/2024$1.73$1.75
+1.16%		$1.76$1.67961,630 shs$121.08 million
01/26/2024$1.72$1.73
+0.58%		$1.82$1.72576,644 shs$119.71 million
01/25/2024$1.70$1.72
+1.18%		$1.79$1.70563,714 shs$119.01 million
01/24/2024$1.82$1.70
-6.59%		$1.87$1.68903,244 shs$117.62 million
01/23/2024$1.96$1.82
-7.14%		$2.00$1.82495,668 shs$125.93 million

Related Companies:
This page (NASDAQ:EXFY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders