Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Expensify (EXFY) Stock Chart & Stock Price History

Expensify logo
$1.14 -0.02 (-1.30%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Expensify Stock Price Performance

The Expensify (EXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.10%, with a year-to-date return of -24.83%. In the past month, the stock has increased 27.26%, reflecting recent market activity.

As of the latest close, Expensify traded at $1.15 with a market cap of $96.92 million and volume of 609,214 shares.

Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+27.26%
3 Month
Performance
-12.02%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-53.10%

EXFY Stock Chart for Tuesday, May, 19, 2026

Expensify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$1.14$1.15
+0.88%
$1.16$1.13609,214 shs$96.92 million
05/15/2026$1.14$1.14$1.15$1.11496,112 shs$96.08 million
05/14/2026$1.14$1.14$1.17$1.09982,899 shs$96.08 million
05/13/2026$0.97$1.14
+17.53%
$1.19$1.072.69 million shs$96.08 million
05/12/2026$0.97$0.97
-0.41%
$0.99$0.92685,631 shs$85.98 million
05/11/2026$1.03$0.97
-4.98%
$1.03$0.95588,387 shs$86.34 million
05/08/2026$1.11$1.03
-7.66%
$1.06$0.99551,370 shs$98.39 million
05/07/2026$1.10$1.11
+0.91%
$1.13$1.06480,624 shs$98.39 million
05/06/2026$1.11$1.10
-0.90%
$1.12$1.05951,307 shs$98.39 million
05/05/2026N/A$1.11$1.15$1.09718,455 shs$98.39 million
04/30/2026$1.05$1.02
-2.86%
$1.04$1.01445,886 shs$90.41 million
04/29/2026$1.02$1.05
+2.94%
$1.05$0.99498,303 shs$93.07 million
04/28/2026$0.96$1.02
+6.17%
$1.04$0.95667,745 shs$90.41 million
04/27/2026$0.92$0.96
+3.98%
$0.97$0.88509,373 shs$85.15 million
04/24/2026$0.88$0.92
+5.54%
$0.93$0.84540,036 shs$81.89 million
04/23/2026$0.88$0.88
-0.06%
$0.89$0.82885,208 shs$77.60 million
04/22/2026$0.87$0.88
+0.42%
$0.88$0.85405,796 shs$77.64 million
04/21/2026$0.90$0.87
-2.93%
$0.91$0.85481,988 shs$77.31 million
04/20/2026$0.89$0.90
+0.74%
$0.90$0.85414,346 shs$79.64 million

This page (NASDAQ:EXFY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners