Free Trial

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$3.44 -0.03 (-0.86%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$3.50 +0.06 (+1.89%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Thryv Stock Price Performance

The Thryv (THRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.09%, with a year-to-date return of -43.14%. In the past month, the stock has increased 11.33%, reflecting recent market activity.

As of the latest close, Thryv traded at $3.44 with a market cap of $152.56 million and volume of 958,957 shares. Five years ago, the stock traded at $26.50, representing a 87.02% decrease over that period. At the time, it had a market cap of $877.89 million and a volume of 128,334 shares.

Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.71%
1 Month
Performance
+11.33%
3 Month
Performance
-4.97%
Year-To-Date
Performance
-43.14%
1 Year
Performance
-76.09%
5 Year
Performance
-87.02%

THRY Stock Chart for Thursday, May, 14, 2026

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.47$3.44
-0.86%
$3.48$3.31958,957 shs$152.56 million
05/12/2026$3.50$3.47
-0.86%
$3.60$3.361.11 million shs$153.89 million
05/11/2026$3.81$3.50
-8.14%
$4.19$3.481.25 million shs$155.23 million
05/08/2026$3.72$3.81
+2.42%
$3.92$3.621.12 million shs$164.98 million
05/07/2026$3.63$3.72
+2.48%
$3.82$3.65661,423 shs$164.98 million
05/06/2026$3.81$3.63
-4.72%
$3.82$3.62733,727 shs$160.99 million
05/05/2026N/A$3.81$3.96$3.721.26 million shs$168.27 million
04/30/2026$3.66$3.58
-2.19%
$4.27$3.491.76 million shs$158.11 million
04/29/2026$3.86$3.66
-5.18%
$3.96$3.651.58 million shs$161.64 million
04/28/2026$3.78$3.86
+2.12%
$3.96$3.771.98 million shs$170.50 million
04/27/2026$3.32$3.78
+13.86%
$3.99$3.502.19 million shs$166.96 million
04/24/2026$3.16$3.32
+5.06%
$3.32$3.12269,401 shs$146.64 million
04/23/2026$3.40$3.16
-7.06%
$3.40$3.09390,355 shs$139.56 million
04/22/2026$3.39$3.40
+0.29%
$3.47$3.31355,989 shs$150.18 million
04/21/2026$3.27$3.39
+3.67%
$3.55$3.26555,514 shs$149.74 million
04/20/2026$3.24$3.27
+0.93%
$3.38$3.22457,557 shs$144.44 million
04/17/2026$3.29$3.24
-1.52%
$3.44$3.21579,343 shs$143.10 million
04/16/2026$3.39$3.29
-2.95%
$3.46$3.28409,578 shs$145.32 million
04/15/2026$3.09$3.39
+9.71%
$3.41$3.09487,426 shs$149.74 million
04/14/2026$2.95$3.09
+4.75%
$3.09$2.94429,894 shs$136.47 million
04/13/2026$2.90$2.95
+1.72%
$2.97$2.80807,263 shs$130.30 million

This page (NASDAQ:THRY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners