Free Trial

Thryv (THRY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free THRY Stock Alerts
$22.88
-0.02 (-0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thryv Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+6.97%
3 Month
Performance
+8.13%
6 Month
Performance
+27.11%
Year-To-Date
Performance
+12.43%
1 Year
Performance
+4.00%
Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

THRY Stock Chart for Friday, April, 26, 2024

THRY Chart by TradingView

Thryv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.90$22.88
-0.09%		$22.98$22.15108,267 shs$813.61 million
04/24/2024$23.58$22.90
-2.88%		$23.64$22.9091,527 shs$814.32 million
04/23/2024$22.08$23.58
+6.79%		$23.82$22.16180,508 shs$838.51 million
04/22/2024$22.23$22.08
-0.67%		$23.40$21.98104,989 shs$785.12 million
04/19/2024$21.81$22.23
+1.93%		$22.25$21.71103,639 shs$790.50 million
04/18/2024$21.81$21.81$22.26$21.6489,906 shs$775.56 million
04/17/2024$22.15$21.81
-1.53%		$22.50$21.7287,131 shs$775.52 million
04/16/2024$21.77$22.15
+1.75%		$22.21$21.4696,893 shs$787.65 million
04/15/2024$22.34$21.77
-2.55%		$22.59$21.6661,264 shs$774.14 million
04/12/2024$22.84$22.34
-2.19%		$22.87$21.9790,307 shs$794.37 million
04/11/2024$22.73$22.84
+0.48%		$22.97$22.6998,811 shs$812.19 million
04/10/2024$23.47$22.73
-3.15%		$23.11$22.35155,256 shs$808.28 million
04/09/2024$22.26$23.47
+5.44%		$23.51$22.31122,920 shs$834.59 million
04/08/2024$21.85$22.26
+1.88%		$22.30$21.7561,828 shs$791.57 million
04/05/2024$21.73$21.85
+0.55%		$21.86$21.21105,361 shs$776.99 million
04/04/2024$21.81$21.73
-0.37%		$22.34$21.70103,613 shs$772.72 million
04/03/2024$21.79$21.81
+0.09%		$21.93$21.6583,532 shs$775.56 million
04/02/2024$22.56$21.79
-3.41%		$22.30$21.58115,034 shs$774.85 million
04/01/2024$22.23$22.56
+1.48%		$22.58$22.0694,219 shs$802.23 million
03/29/2024$22.23$22.23$22.61$22.03114,589 shs$790.50 million
03/28/2024$21.93$22.23
+1.37%		$22.61$22.03114,585 shs$790.50 million
03/27/2024$21.39$21.93
+2.52%		$21.99$21.62108,329 shs$779.83 million
03/26/2024$21.79$21.39
-1.84%		$22.00$21.36125,352 shs$760.63 million
03/25/2024$22.13$21.79
-1.54%		$22.34$21.78140,850 shs$774.85 million
03/22/2024$21.96$22.13
+0.77%		$22.25$21.52153,044 shs$786.94 million
03/21/2024$22.15$21.96
-0.86%		$22.41$21.85225,278 shs$780.90 million
03/20/2024$22.05$22.15
+0.45%		$22.41$21.84129,846 shs$787.65 million
03/19/2024$21.90$22.05
+0.68%		$22.10$21.66151,764 shs$784.10 million
03/18/2024$22.13$21.90
-1.04%		$22.48$21.89141,694 shs$778.76 million
03/15/2024$21.90$22.13
+1.05%		$22.41$21.74456,650 shs$786.94 million
03/14/2024$22.06$21.90
-0.73%		$22.21$21.64152,983 shs$778.72 million
03/13/2024$22.34$22.06
-1.25%		$22.61$21.90126,824 shs$784.41 million
03/12/2024$22.00$22.34
+1.55%		$22.37$21.70256,694 shs$794.41 million
03/11/2024$21.80$22.00
+0.92%		$22.05$21.21116,063 shs$782.32 million
03/08/2024$21.72$21.80
+0.37%		$22.62$21.74167,548 shs$775.21 million
03/07/2024$21.01$21.72
+3.38%		$21.83$20.96147,073 shs$772.36 million
03/06/2024$21.26$21.01
-1.18%		$21.43$20.85143,813 shs$747.12 million
03/05/2024$21.90$21.26
-2.92%		$21.76$21.24218,908 shs$756.01 million
03/04/2024$21.78$21.90
+0.55%		$21.95$21.51188,501 shs$778.72 million
03/01/2024$20.94$21.78
+4.01%		$21.83$20.80245,168 shs$774.50 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$20.48$20.94
+2.25%		$21.00$20.28314,749 shs$744.63 million
02/28/2024$20.36$20.48
+0.59%		$20.54$18.81249,502 shs$728.27 million
02/27/2024$19.48$20.36
+4.52%		$20.47$19.10197,661 shs$724.00 million
02/26/2024$19.90$19.48
-2.11%		$19.89$18.89281,605 shs$692.71 million
02/23/2024$19.17$19.90
+3.81%		$19.92$18.60347,795 shs$699.88 million
02/22/2024$21.15$19.17
-9.36%		$21.10$18.71387,730 shs$674.21 million
02/21/2024$21.41$21.15
-1.21%		$21.49$20.8994,603 shs$743.85 million
02/20/2024$21.38$21.41
+0.14%		$21.44$20.93178,780 shs$752.99 million
02/19/2024$21.38$21.38$21.97$21.2497,700 shs$751.94 million
02/16/2024$21.87$21.38
-2.24%		$21.97$21.2496,667 shs$751.94 million
02/15/2024$21.40$21.87
+2.20%		$21.93$21.5591,085 shs$769.06 million
02/14/2024$20.25$21.40
+5.68%		$21.55$20.3897,879 shs$752.53 million
02/13/2024$21.75$20.25
-6.90%		$21.11$20.00198,384 shs$712.19 million
02/12/2024$21.49$21.75
+1.21%		$21.98$21.23143,303 shs$764.95 million
02/09/2024$21.38$21.49
+0.51%		$21.87$21.4092,239 shs$755.80 million
02/08/2024$20.65$21.38
+3.54%		$21.44$20.6097,508 shs$751.94 million
02/07/2024$20.95$20.65
-1.43%		$21.18$20.2584,552 shs$726.26 million
02/06/2024$20.45$20.95
+2.44%		$20.99$20.3869,143 shs$736.81 million
02/05/2024$20.74$20.45
-1.40%		$20.64$19.9686,460 shs$719.23 million
02/02/2024$21.12$20.74
-1.80%		$20.92$20.2196,746 shs$729.43 million
02/01/2024$20.44$21.12
+3.33%		$21.21$20.5083,409 shs$742.79 million
01/31/2024$21.08$20.44
-3.04%		$21.15$20.41160,881 shs$718.88 million
01/30/2024$21.60$21.08
-2.41%		$21.51$21.00112,557 shs$741.38 million
01/29/2024$21.16$21.60
+2.08%		$21.73$20.90151,367 shs$759.67 million
01/26/2024$20.79$21.16
+1.78%		$21.18$20.68101,111 shs$744.20 million
01/25/2024$20.44$20.79
+1.71%		$21.02$20.36102,950 shs$731.08 million

Related Companies:
This page (NASDAQ:THRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings