Go Pro

Thryv (THRY) Stock Chart & Stock Price History

Thryv logo
$4.05 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$4.01 -0.04 (-1.01%)
As of 07/31/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Thryv Stock Price Performance

The Thryv (THRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.61%, with a year-to-date return of -33.06%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Thryv traded at $4.05 with a market cap of $179.62 million and volume of 299,103 shares. Five years ago, the stock traded at $31.72, representing a 87.23% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 120,630 shares.

Receive THRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thryv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
-5.59%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-66.61%
5 Year
Performance
-87.23%

THRY Stock Chart for Monday, August, 3, 2026

Thryv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$4.05$4.05$4.12$3.93299,103 shs$179.62 million
07/30/2026$4.14$4.05
-2.17%
$4.23$3.90400,531 shs$179.62 million
07/29/2026$4.16$4.14
-0.48%
$4.33$4.07316,029 shs$183.61 million
07/28/2026$4.16$4.16$4.31$4.15324,198 shs$184.50 million
07/27/2026$3.82$4.16
+8.90%
$4.18$3.87424,116 shs$184.50 million
07/24/2026$3.75$3.82
+1.87%
$4.04$3.74419,526 shs$169.42 million
07/23/2026$3.82$3.75
-1.83%
$3.83$3.66481,675 shs$166.31 million
07/22/2026$3.75$3.82
+1.87%
$3.87$3.69719,731 shs$169.42 million
07/21/2026$3.86$3.75
-2.85%
$3.92$3.74601,133 shs$166.31 million
07/20/2026$3.85$3.86
+0.26%
$3.88$3.56589,885 shs$171.19 million
07/17/2026$4.20$3.85
-8.33%
$4.21$3.75462,144 shs$170.75 million
07/16/2026$4.10$4.20
+2.44%
$4.22$4.04473,638 shs$186.27 million
07/15/2026$4.18$4.10
-1.91%
$4.29$4.09258,717 shs$181.84 million
07/14/2026$4.11$4.18
+1.70%
$4.31$4.04293,739 shs$185.38 million
07/13/2026$4.09$4.11
+0.49%
$4.30$4.05380,211 shs$182.28 million
07/10/2026$4.32$4.09
-5.32%
$4.35$4.03295,344 shs$181.39 million
07/09/2026$4.08$4.32
+5.88%
$4.32$4.00511,916 shs$191.59 million
07/08/2026$4.15$4.08
-1.69%
$4.16$4.02303,737 shs$180.95 million
07/07/2026$4.28$4.15
-3.04%
$4.37$4.14434,966 shs$184.05 million
07/06/2026$4.29$4.28
-0.23%
$4.34$4.17459,047 shs$189.82 million
07/03/2026$4.29$4.29$4.44$4.11565,418 shs$190.26 million
07/02/2026$4.13$4.29
+3.87%
$4.44$4.11565,418 shs$190.26 million

This page (NASDAQ:THRY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners