Go Pro

Audioeye (AEYE) Stock Chart & Stock Price History

Audioeye logo
$6.51 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$6.43 -0.08 (-1.24%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Audioeye Stock Price Performance

The Audioeye (AEYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.64%, with a year-to-date return of -34.83%. In the past month, the stock has decreased 9.96%, reflecting recent market activity.

As of the latest close, Audioeye traded at $6.51 with a market cap of $81.31 million and volume of 158,854 shares. Five years ago, the stock traded at $16.52, representing a 60.59% decrease over that period. At the time, it had a market cap of $180.13 million and a volume of 46,559 shares.

Receive AEYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioeye and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.43%
1 Month
Performance
-9.96%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-34.83%
1 Year
Performance
-45.64%
5 Year
Performance
-60.59%

AEYE Stock Chart for Saturday, July, 4, 2026

Audioeye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.51$6.51$6.70$6.24158,854 shs$81.31 million
07/02/2026$6.34$6.51
+2.68%
$6.70$6.24158,854 shs$81.31 million
07/01/2026$5.81$6.34
+9.12%
$6.41$5.92184,741 shs$79.19 million
06/30/2026$5.64$5.81
+3.01%
$5.86$5.60176,801 shs$72.57 million
06/29/2026$5.59$5.64
+0.89%
$5.93$5.53210,813 shs$70.44 million
06/26/2026$5.98$5.59
-6.52%
$6.18$5.531.35 million shs$74.71 million
06/25/2026$6.13$5.98
-2.45%
$6.15$5.9682,202 shs$74.69 million
06/24/2026$5.98$6.13
+2.51%
$6.24$5.9664,238 shs$76.56 million
06/23/2026$6.08$5.98
-1.64%
$6.16$5.8959,123 shs$74.71 million
06/22/2026$6.37$6.08
-4.61%
$6.55$5.82105,427 shs$75.94 million
06/19/2026$6.37$6.37$6.40$5.86203,396 shs$79.61 million
06/18/2026$6.03$6.37
+5.70%
$6.40$5.86203,396 shs$79.61 million
06/17/2026$6.48$6.03
-6.94%
$6.55$6.0378,519 shs$75.33 million
06/16/2026$6.62$6.48
-2.11%
$6.78$6.3976,623 shs$80.94 million
06/15/2026$6.70$6.62
-1.19%
$7.13$6.5994,877 shs$82.68 million
06/12/2026$6.79$6.70
-1.33%
$7.08$6.6968,671 shs$83.68 million
06/11/2026$6.68$6.79
+1.65%
$6.87$6.6151,781 shs$84.83 million
06/10/2026$6.77$6.68
-1.33%
$6.95$6.5663,417 shs$83.43 million
06/09/2026$6.73$6.77
+0.59%
$7.05$6.5171,952 shs$84.56 million
06/08/2026$6.69$6.73
+0.60%
$6.84$6.5587,965 shs$84.08 million
06/05/2026$7.23$6.69
-7.47%
$7.59$6.65107,058 shs$83.58 million
06/04/2026$7.50$7.23
-3.60%
$7.64$7.2093,517 shs$90.30 million
06/03/2026$8.18$7.50
-8.31%
$8.09$7.46106,850 shs$93.68 million

This page (NASDAQ:AEYE) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners