Free Trial

AudioEye (AEYE) Stock Chart & Stock Price History

AudioEye logo
$17.05 -0.20 (-1.16%)
Closing price 04:00 PM Eastern
Extended Trading
$17.05 0.00 (0.00%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AudioEye Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-0.78%
3 Month
Performance
-33.60%
6 Month
Performance
-23.49%
Year-To-Date
Performance
+12.33%
1 Year
Performance
+184.75%
Receive AEYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AudioEye and its competitors with MarketBeat's FREE daily newsletter.

AEYE Stock Chart for Tuesday, February, 18, 2025

AudioEye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$17.25$17.25$17.96$16.86202,797 shs$210.11 million
02/14/2025$17.94$17.25
-3.85%
$17.96$16.86202,797 shs$210.11 million
02/13/2025$18.20$17.94
-1.43%
$18.35$17.63111,695 shs$218.51 million
02/12/2025$18.41$18.20
-1.14%
$18.45$17.9361,177 shs$221.68 million
02/11/2025$18.65$18.41
-1.29%
$18.64$17.91133,493 shs$224.20 million
02/10/2025$18.92$18.65
-1.43%
$19.43$18.36110,403 shs$227.16 million
02/07/2025$19.45$18.92
-2.72%
$20.01$18.78111,884 shs$230.41 million
02/06/2025$20.27$19.45
-4.05%
$20.57$19.27105,290 shs$236.90 million
02/05/2025$20.00$20.27
+1.35%
$20.53$19.91170,458 shs$246.89 million
02/04/2025$18.79$20.00
+6.44%
$20.10$18.61167,235 shs$243.60 million
02/03/2025$18.94$18.79
-0.79%
$19.11$18.12151,023 shs$228.83 million
01/31/2025$19.29$18.94
-1.81%
$19.71$18.75172,296 shs$230.69 million
01/30/2025$18.51$19.29
+4.21%
$19.42$18.58144,433 shs$234.95 million
01/29/2025$18.63$18.51
-0.64%
$18.63$18.1394,068 shs$225.45 million
01/28/2025$18.47$18.63
+0.87%
$18.81$17.81164,294 shs$226.91 million
01/27/2025$18.09$18.47
+2.10%
$18.69$17.50215,271 shs$224.97 million
01/24/2025$17.75$18.09
+1.92%
$18.39$17.72122,267 shs$220.34 million
01/23/2025$18.13$17.75
-2.10%
$18.51$17.60157,157 shs$216.20 million
01/22/2025$18.18$18.13
-0.28%
$18.40$17.55154,539 shs$220.82 million
01/21/2025$17.22$18.18
+5.57%
$18.36$17.55332,543 shs$221.43 million
01/20/2025$17.22$17.22$17.35$16.20207,270 shs$209.74 million
01/17/2025$16.05$17.22
+7.29%
$17.35$16.20207,270 shs$209.71 million

This page (NASDAQ:AEYE) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners