Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$5.88 -0.04 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$5.78 -0.10 (-1.68%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Crexendo Stock Price Performance

The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.37%, with a year-to-date return of -9.12%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Crexendo traded at $5.88 with a market cap of $195.53 million and volume of 142,664 shares. Five years ago, the stock traded at $6.00, representing a 2.00% decrease over that period. At the time, it had a market cap of $110.67 million and a volume of 28,899 shares.

Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+1.38%
3 Month
Performance
-25.66%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-6.37%
5 Year
Performance
-2.00%

CXDO Stock Chart for Friday, October, 9, 2026

Crexendo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.92$5.88
-0.68%
$5.99$5.84142,664 shs$195.53 million
10/08/2026$5.95$5.92
-0.50%
$6.04$5.86245,917 shs$196.84 million
10/07/2026$5.96$5.95
-0.17%
$5.99$5.86175,891 shs$197.84 million
10/06/2026$6.02$5.96
-1.00%
$6.13$5.90143,086 shs$198.19 million
10/05/2026$5.92$6.02
+1.69%
$6.06$5.91217,659 shs$200.17 million
10/02/2026$5.93$5.92
-0.17%
$6.04$5.80242,732 shs$196.84 million
10/01/2026$5.88$5.93
+0.88%
$6.00$5.82104,782 shs$197.17 million
09/30/2026$5.87$5.88
+0.14%
$5.99$5.84149,350 shs$195.47 million
09/29/2026$5.86$5.87
+0.17%
$5.88$5.78149,737 shs$195.18 million
09/28/2026$6.09$5.86
-3.78%
$6.01$5.80227,373 shs$194.85 million
09/25/2026$5.87$6.09
+3.75%
$6.10$5.78312,690 shs$202.49 million
09/24/2026$5.80$5.87
+1.21%
$5.96$5.76163,808 shs$195.20 million
09/23/2026$5.81$5.80
-0.17%
$5.92$5.71254,455 shs$192.85 million
09/22/2026$5.79$5.81
+0.35%
$5.93$5.72359,958 shs$193.18 million
09/21/2026$5.63$5.79
+2.84%
$5.80$5.67331,378 shs$192.54 million
09/18/2026$5.71$5.63
-1.40%
$5.72$5.54806,024 shs$187.22 million
09/17/2026$5.64$5.71
+1.24%
$5.77$5.65347,957 shs$189.86 million
09/16/2026$5.63$5.64
+0.18%
$5.72$5.55505,019 shs$187.53 million
09/15/2026$5.76$5.63
-2.26%
$5.74$5.56359,519 shs$187.22 million
09/14/2026$5.72$5.76
+0.70%
$5.92$5.69287,206 shs$191.52 million
09/11/2026$5.71$5.72
+0.18%
$5.83$5.69178,718 shs$190.19 million
09/10/2026$5.80$5.71
-1.55%
$5.80$5.62209,544 shs$189.86 million
09/09/2026$5.88$5.80
-1.36%
$5.88$5.79222,434 shs$192.87 million

This page (NASDAQ:CXDO) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners