Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$7.62 +0.05 (+0.66%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Crexendo Stock Price Performance

The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.68%, with a year-to-date return of 17.77%. In the past month, the stock has decreased 18.59%, reflecting recent market activity.

As of the latest close, Crexendo traded at $7.57 with a market cap of $245.38 million and volume of 1.51 million shares. Five years ago, the stock traded at $5.32, representing a 43.23% increase over that period. At the time, it had a market cap of $98.13 million and a volume of 62,244 shares.

Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.99%
1 Month
Performance
-18.59%
3 Month
Performance
+7.93%
Year-To-Date
Performance
+17.77%
1 Year
Performance
+33.68%
5 Year
Performance
+43.23%

CXDO Stock Chart for Monday, June, 8, 2026

Crexendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$8.93$7.57
-15.23%
$8.83$7.501.51 million shs$245.38 million
06/04/2026$9.18$8.93
-2.72%
$9.29$8.85468,670 shs$289.51 million
06/03/2026$10.03$9.18
-8.47%
$10.04$9.10893,461 shs$297.62 million
06/02/2026$10.47$10.03
-4.20%
$10.47$9.851.45 million shs$339.39 million
06/01/2026$9.88$10.47
+5.97%
$11.23$9.803.30 million shs$339.44 million
05/29/2026$9.95$9.88
-0.70%
$10.20$9.70583,366 shs$320.31 million
05/28/2026$9.78$9.95
+1.74%
$10.02$9.47417,755 shs$322.58 million
05/27/2026$9.75$9.78
+0.31%
$9.98$9.35452,261 shs$317.02 million
05/26/2026$9.61$9.75
+1.46%
$10.04$9.611.30 million shs$316.10 million
05/25/2026$9.61$9.61$9.88$9.55367,074 shs$311.56 million
05/22/2026$9.60$9.61
+0.10%
$9.88$9.55367,074 shs$311.56 million
05/21/2026$9.61$9.60
-0.10%
$9.76$9.25313,584 shs$311.23 million
05/20/2026$9.72$9.61
-1.13%
$9.79$9.35212,494 shs$314.91 million
05/19/2026$9.66$9.72
+0.62%
$9.90$9.06361,600 shs$315.12 million
05/18/2026$9.89$9.66
-2.33%
$9.90$9.28610,530 shs$313.18 million
05/15/2026$9.62$9.89
+2.81%
$9.90$9.36437,623 shs$320.63 million
05/14/2026$9.34$9.62
+3.00%
$9.89$9.20389,678 shs$311.83 million
05/13/2026$9.16$9.34
+1.97%
$9.37$8.83300,076 shs$302.80 million
05/12/2026$9.47$9.16
-3.27%
$9.53$9.04313,646 shs$296.97 million
05/11/2026$9.36$9.47
+1.18%
$9.50$9.00549,430 shs$306.97 million
05/08/2026$9.78$9.36
-4.29%
$9.52$8.50957,208 shs$317.02 million
05/07/2026$9.74$9.78
+0.41%
$9.84$9.18513,328 shs$304.65 million

This page (NASDAQ:CXDO) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners