Crexendo (CXDO) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free CXDO Stock Alerts $4.27 -0.02 (-0.47%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Crexendo Stock Price Performance5 Day Performance-7.17%1 Month Performance-11.78%3 Month Performance-16.44%6 Month Performance+133.33%Year-To-Date Performance-11.96%1 Year Performance+184.67% Receive CXDO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceForget Nvidia, buy this A.I. Stock NowForget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details. CXDO Stock Chart for Wednesday, April, 17, 2024 CXDO Chart by TradingView Crexendo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$4.29$4.27-0.47%$4.34$4.2151,919 shs$109.73 million04/16/2024$4.40$4.29-2.50%$4.44$4.23103,480 shs$110.25 million04/15/2024$4.60$4.40-4.35%$4.69$4.36198,330 shs$113.08 million04/12/2024$4.69$4.60-1.92%$4.70$4.5359,708 shs$118.21 million04/11/2024$4.73$4.69-0.85%$4.76$4.53133,981 shs$120.53 million04/10/2024$4.91$4.73-3.67%$5.00$4.64132,956 shs$121.56 million Get the Latest News and Ratings for CXDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$5.07$4.91-3.16%$5.20$4.85112,174 shs$126.19 million04/08/2024$5.29$5.07-4.16%$5.29$4.85151,958 shs$130.30 million04/05/2024$5.21$5.29+1.54%$5.40$5.0892,697 shs$135.95 million04/04/2024$5.21$5.21$5.36$5.00188,302 shs$133.90 million04/03/2024$4.94$5.21+5.47%$5.28$4.81152,511 shs$133.90 million04/02/2024$4.77$4.94+3.56%$4.98$4.60175,731 shs$126.96 million04/01/2024$4.81$4.77-0.83%$4.98$4.67111,875 shs$122.59 million03/29/2024$4.81$4.81$4.92$4.59108,784 shs$123.62 million03/28/2024$4.63$4.81+3.89%$4.92$4.59108,771 shs$123.62 million03/27/2024$4.67$4.63-0.86%$4.68$4.44170,715 shs$118.99 million03/26/2024$4.73$4.67-1.27%$4.85$4.6284,867 shs$120.02 million03/25/2024$4.76$4.73-0.63%$5.00$4.63171,053 shs$121.56 million03/22/2024$4.84$4.76-1.65%$4.94$4.7199,938 shs$122.33 million03/21/2024$4.94$4.84-2.02%$5.07$4.8395,479 shs$127.20 million03/20/2024$4.91$4.94+0.61%$4.97$4.8099,280 shs$129.82 million03/19/2024$4.70$4.91+4.47%$4.98$4.52166,011 shs$129.04 million03/18/2024$4.84$4.70-2.89%$4.97$4.68151,826 shs$123.52 million03/15/2024$4.89$4.84-1.02%$5.02$4.61350,880 shs$127.20 million03/14/2024$5.27$4.89-7.21%$5.42$4.75383,601 shs$128.53 million03/13/2024$5.52$5.27-4.53%$5.58$4.98415,668 shs$138.52 million03/12/2024$5.62$5.52-1.78%$5.88$5.42388,106 shs$145.07 million03/11/2024$5.99$5.62-6.18%$5.95$5.51314,644 shs$147.69 million03/08/2024$6.43$5.99-6.84%$6.25$5.75555,290 shs$157.42 million03/07/2024$5.94$6.43+8.25%$6.60$5.80343,436 shs$167.37 million03/06/2024$5.36$5.94+10.82%$6.88$5.81959,374 shs$154.62 million03/05/2024$5.47$5.36-2.01%$5.50$4.97299,792 shs$139.52 million03/04/2024$5.72$5.47-4.37%$5.72$5.19207,515 shs$142.38 million03/01/2024$5.55$5.72+3.06%$5.84$5.56173,168 shs$148.89 million02/29/2024$5.38$5.55+3.16%$5.72$5.43127,879 shs$144.47 million02/28/2024$5.72$5.38-5.94%$5.66$5.12237,387 shs$140.04 million02/27/2024$5.62$5.72+1.78%$5.96$5.60243,023 shs$148.89 million02/26/2024$5.74$5.62-2.09%$5.78$5.47249,362 shs$146.29 million02/23/2024$6.14$5.74-6.51%$6.15$5.51285,385 shs$149.41 million02/22/2024$5.95$6.14+3.19%$6.39$5.95208,583 shs$159.82 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024$6.06$5.95-1.82%$6.27$5.65237,790 shs$154.88 million02/20/2024$7.31$6.06-17.10%$7.24$5.90671,596 shs$157.74 million02/19/2024$7.31$7.31$7.59$7.07296,800 shs$190.28 million02/16/2024$7.40$7.31-1.22%$7.59$7.07296,610 shs$190.28 million02/15/2024$6.34$7.40+16.72%$7.49$6.33460,403 shs$192.66 million02/14/2024$6.04$6.34+4.97%$6.43$5.90150,047 shs$165.06 million02/13/2024$6.33$6.04-4.58%$6.30$5.90282,170 shs$157.22 million02/12/2024$6.46$6.33-2.01%$6.72$6.14286,058 shs$164.77 million02/09/2024$5.92$6.46+9.12%$6.46$6.00248,577 shs$154.13 million02/08/2024$5.84$5.92+1.37%$6.34$5.81222,178 shs$154.10 million02/07/2024$6.30$5.84-7.30%$6.38$5.72312,939 shs$152.02 million02/06/2024$5.92$6.30+6.42%$6.75$5.84317,972 shs$163.99 million02/05/2024$5.90$5.92+0.42%$6.06$5.52173,412 shs$154.10 million02/02/2024$5.78$5.89+1.90%$6.10$5.47294,615 shs$153.32 million02/01/2024$5.95$5.78-2.86%$6.15$5.57263,928 shs$150.45 million01/31/2024$6.26$5.95-4.95%$6.12$5.80277,777 shs$154.88 million01/30/2024$6.57$6.26-4.72%$6.57$6.04237,723 shs$162.95 million01/29/2024$6.10$6.57+7.70%$7.08$5.88453,446 shs$171.02 million01/26/2024$6.35$6.10-3.94%$6.44$5.32617,658 shs$158.78 million01/25/2024$6.32$6.35+0.47%$6.98$6.11366,983 shs$165.32 million01/24/2024$6.20$6.32+1.94%$7.18$6.06653,811 shs$164.51 million01/23/2024$5.80$6.20+6.90%$6.56$5.85597,195 shs$161.39 million01/22/2024$5.50$5.80+5.45%$5.88$5.38298,166 shs$150.97 million01/19/2024$5.46$5.50+0.73%$5.76$5.31230,040 shs$143.17 million01/18/2024$5.11$5.46+6.85%$5.46$5.06170,871 shs$142.12 million01/17/2024$4.87$5.11+4.93%$5.22$4.81110,211 shs$133.01 million01/16/2024$5.20$4.87-6.35%$5.20$4.81179,458 shs$126.77 million Related Companies: SurgePays Stock Chart KORE Group Stock Chart ATN International Stock Chart Plum Acquisition Corp. I Stock Chart Identiv Stock Chart Planet Image International Stock Chart Lantronix Stock Chart Sunlands Technology Group Stock Chart Pixelworks Stock Chart Liberty TripAdvisor Stock Chart Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXDO) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crexendo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.