S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Greatest Bull Market in Crypto History… (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Greatest Bull Market in Crypto History… (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Greatest Bull Market in Crypto History… (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Greatest Bull Market in Crypto History… (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free CXDO Stock Alerts
$4.27
-0.02 (-0.47%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Crexendo Stock Price Performance

5 Day
Performance
-7.17%
1 Month
Performance
-11.78%
3 Month
Performance
-16.44%
6 Month
Performance
+133.33%
Year-To-Date
Performance
-11.96%
1 Year
Performance
+184.67%
Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

CXDO Stock Chart for Wednesday, April, 17, 2024

CXDO Chart by TradingView

Crexendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.29$4.27
-0.47%		$4.34$4.2151,919 shs$109.73 million
04/16/2024$4.40$4.29
-2.50%		$4.44$4.23103,480 shs$110.25 million
04/15/2024$4.60$4.40
-4.35%		$4.69$4.36198,330 shs$113.08 million
04/12/2024$4.69$4.60
-1.92%		$4.70$4.5359,708 shs$118.21 million
04/11/2024$4.73$4.69
-0.85%		$4.76$4.53133,981 shs$120.53 million
04/10/2024$4.91$4.73
-3.67%		$5.00$4.64132,956 shs$121.56 million
04/09/2024$5.07$4.91
-3.16%		$5.20$4.85112,174 shs$126.19 million
04/08/2024$5.29$5.07
-4.16%		$5.29$4.85151,958 shs$130.30 million
04/05/2024$5.21$5.29
+1.54%		$5.40$5.0892,697 shs$135.95 million
04/04/2024$5.21$5.21$5.36$5.00188,302 shs$133.90 million
04/03/2024$4.94$5.21
+5.47%		$5.28$4.81152,511 shs$133.90 million
04/02/2024$4.77$4.94
+3.56%		$4.98$4.60175,731 shs$126.96 million
04/01/2024$4.81$4.77
-0.83%		$4.98$4.67111,875 shs$122.59 million
03/29/2024$4.81$4.81$4.92$4.59108,784 shs$123.62 million
03/28/2024$4.63$4.81
+3.89%		$4.92$4.59108,771 shs$123.62 million
03/27/2024$4.67$4.63
-0.86%		$4.68$4.44170,715 shs$118.99 million
03/26/2024$4.73$4.67
-1.27%		$4.85$4.6284,867 shs$120.02 million
03/25/2024$4.76$4.73
-0.63%		$5.00$4.63171,053 shs$121.56 million
03/22/2024$4.84$4.76
-1.65%		$4.94$4.7199,938 shs$122.33 million
03/21/2024$4.94$4.84
-2.02%		$5.07$4.8395,479 shs$127.20 million
03/20/2024$4.91$4.94
+0.61%		$4.97$4.8099,280 shs$129.82 million
03/19/2024$4.70$4.91
+4.47%		$4.98$4.52166,011 shs$129.04 million
03/18/2024$4.84$4.70
-2.89%		$4.97$4.68151,826 shs$123.52 million
03/15/2024$4.89$4.84
-1.02%		$5.02$4.61350,880 shs$127.20 million
03/14/2024$5.27$4.89
-7.21%		$5.42$4.75383,601 shs$128.53 million
03/13/2024$5.52$5.27
-4.53%		$5.58$4.98415,668 shs$138.52 million
03/12/2024$5.62$5.52
-1.78%		$5.88$5.42388,106 shs$145.07 million
03/11/2024$5.99$5.62
-6.18%		$5.95$5.51314,644 shs$147.69 million
03/08/2024$6.43$5.99
-6.84%		$6.25$5.75555,290 shs$157.42 million
03/07/2024$5.94$6.43
+8.25%		$6.60$5.80343,436 shs$167.37 million
03/06/2024$5.36$5.94
+10.82%		$6.88$5.81959,374 shs$154.62 million
03/05/2024$5.47$5.36
-2.01%		$5.50$4.97299,792 shs$139.52 million
03/04/2024$5.72$5.47
-4.37%		$5.72$5.19207,515 shs$142.38 million
03/01/2024$5.55$5.72
+3.06%		$5.84$5.56173,168 shs$148.89 million
02/29/2024$5.38$5.55
+3.16%		$5.72$5.43127,879 shs$144.47 million
02/28/2024$5.72$5.38
-5.94%		$5.66$5.12237,387 shs$140.04 million
02/27/2024$5.62$5.72
+1.78%		$5.96$5.60243,023 shs$148.89 million
02/26/2024$5.74$5.62
-2.09%		$5.78$5.47249,362 shs$146.29 million
02/23/2024$6.14$5.74
-6.51%		$6.15$5.51285,385 shs$149.41 million
02/22/2024$5.95$6.14
+3.19%		$6.39$5.95208,583 shs$159.82 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024$6.06$5.95
-1.82%		$6.27$5.65237,790 shs$154.88 million
02/20/2024$7.31$6.06
-17.10%		$7.24$5.90671,596 shs$157.74 million
02/19/2024$7.31$7.31$7.59$7.07296,800 shs$190.28 million
02/16/2024$7.40$7.31
-1.22%		$7.59$7.07296,610 shs$190.28 million
02/15/2024$6.34$7.40
+16.72%		$7.49$6.33460,403 shs$192.66 million
02/14/2024$6.04$6.34
+4.97%		$6.43$5.90150,047 shs$165.06 million
02/13/2024$6.33$6.04
-4.58%		$6.30$5.90282,170 shs$157.22 million
02/12/2024$6.46$6.33
-2.01%		$6.72$6.14286,058 shs$164.77 million
02/09/2024$5.92$6.46
+9.12%		$6.46$6.00248,577 shs$154.13 million
02/08/2024$5.84$5.92
+1.37%		$6.34$5.81222,178 shs$154.10 million
02/07/2024$6.30$5.84
-7.30%		$6.38$5.72312,939 shs$152.02 million
02/06/2024$5.92$6.30
+6.42%		$6.75$5.84317,972 shs$163.99 million
02/05/2024$5.90$5.92
+0.42%		$6.06$5.52173,412 shs$154.10 million
02/02/2024$5.78$5.89
+1.90%		$6.10$5.47294,615 shs$153.32 million
02/01/2024$5.95$5.78
-2.86%		$6.15$5.57263,928 shs$150.45 million
01/31/2024$6.26$5.95
-4.95%		$6.12$5.80277,777 shs$154.88 million
01/30/2024$6.57$6.26
-4.72%		$6.57$6.04237,723 shs$162.95 million
01/29/2024$6.10$6.57
+7.70%		$7.08$5.88453,446 shs$171.02 million
01/26/2024$6.35$6.10
-3.94%		$6.44$5.32617,658 shs$158.78 million
01/25/2024$6.32$6.35
+0.47%		$6.98$6.11366,983 shs$165.32 million
01/24/2024$6.20$6.32
+1.94%		$7.18$6.06653,811 shs$164.51 million
01/23/2024$5.80$6.20
+6.90%		$6.56$5.85597,195 shs$161.39 million
01/22/2024$5.50$5.80
+5.45%		$5.88$5.38298,166 shs$150.97 million
01/19/2024$5.46$5.50
+0.73%		$5.76$5.31230,040 shs$143.17 million
01/18/2024$5.11$5.46
+6.85%		$5.46$5.06170,871 shs$142.12 million
01/17/2024$4.87$5.11
+4.93%		$5.22$4.81110,211 shs$133.01 million
01/16/2024$5.20$4.87
-6.35%		$5.20$4.81179,458 shs$126.77 million

Related Companies:
This page (NASDAQ:CXDO) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing