Go Pro

Spire Global (SPIR) Stock Chart & Stock Price History

Spire Global logo
$11.87 +0.41 (+3.58%)
As of 11:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Spire Global Stock Price Performance

The Spire Global (SPIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.77%, with a year-to-date return of 58.48%. In the past month, the stock has decreased 35.49%, reflecting recent market activity.

As of the latest close, Spire Global traded at $11.47 with a market cap of $443.87 million and volume of 546,853 shares.

Receive SPIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.66%
1 Month
Performance
-35.49%
Year-To-Date
Performance
+58.48%
1 Year
Performance
+23.77%

SPIR Stock Chart for Monday, August, 3, 2026

Spire Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$11.37$11.47
+0.87%
$11.81$11.18546,853 shs$443.87 million
07/30/2026$10.54$11.37
+7.89%
$11.80$10.91480,955 shs$440.02 million
07/29/2026$11.29$10.54
-6.65%
$11.30$10.44638,668 shs$407.85 million
07/28/2026$11.18$11.29
+0.96%
$11.37$10.52692,114 shs$436.94 million
07/27/2026$10.98$11.18
+1.82%
$11.66$10.85510,507 shs$432.78 million
07/24/2026$11.54$10.98
-4.85%
$11.60$10.93479,721 shs$425.04 million
07/23/2026$11.42$11.54
+1.02%
$11.73$11.18422,207 shs$446.71 million
07/22/2026$11.63$11.42
-1.80%
$11.91$11.34603,471 shs$442.25 million
07/21/2026$10.96$11.63
+6.19%
$11.74$11.061.21 million shs$450.31 million
07/20/2026$12.16$10.96
-9.92%
$12.14$10.882.07 million shs$424.07 million
07/17/2026$12.10$12.16
+0.50%
$12.44$11.61894,363 shs$470.75 million
07/16/2026$13.69$12.10
-11.63%
$13.50$12.001.71 million shs$468.42 million
07/15/2026$14.58$13.69
-6.08%
$14.92$13.62834,073 shs$530.06 million
07/14/2026$14.00$14.58
+4.18%
$15.11$14.02620,645 shs$564.39 million
07/13/2026$14.76$14.00
-5.20%
$14.87$13.861.27 million shs$541.77 million
07/10/2026$16.10$14.76
-8.33%
$16.12$14.641.19 million shs$571.44 million
07/09/2026$16.32$16.10
-1.30%
$16.81$15.95695,234 shs$623.38 million
07/08/2026$16.89$16.32
-3.40%
$17.54$15.96525,842 shs$631.55 million
07/07/2026$17.66$16.89
-4.35%
$17.55$16.50896,499 shs$653.77 million
07/06/2026$18.40$17.66
-4.04%
$18.71$17.32579,476 shs$683.58 million
07/03/2026$18.40$18.40$19.68$17.96976,313 shs$712.34 million
07/02/2026$18.43$18.40
-0.16%
$19.68$17.96976,313 shs$712.30 million

This page (NYSE:SPIR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners