KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$2.50 +0.03 (+1.01%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KORE Group Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
+22.41%
3 Month
Performance
+26.14%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-22.83%
1 Year
Performance
-44.10%
Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

KORE Stock Chart for Tuesday, February, 18, 2025

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$2.49$2.49$2.68$2.3339,548 shs$42.27 million
02/14/2025$2.66$2.49
-6.40%
$2.68$2.3339,548 shs$42.27 million
02/13/2025$2.56$2.66
+3.71%
$2.79$2.5344,613 shs$45.16 million
02/12/2025$2.50$2.56
+2.28%
$2.59$2.3434,961 shs$43.54 million
02/11/2025$2.57$2.50
-2.42%
$2.55$2.4520,188 shs$42.58 million
02/10/2025$2.55$2.57
+0.59%
$2.64$2.4755,430 shs$43.63 million
02/07/2025$2.56$2.55
-0.39%
$2.60$2.5017,237 shs$43.38 million
02/06/2025$2.64$2.56
-2.99%
$2.69$2.5017,175 shs$43.55 million
02/05/2025$2.36$2.64
+12.06%
$2.70$2.3444,835 shs$44.89 million
02/04/2025$2.33$2.36
+1.07%
$2.40$2.2224,713 shs$40.06 million
02/03/2025$2.29$2.33
+1.79%
$2.39$2.1642,983 shs$39.63 million
01/31/2025$2.50$2.29
-8.51%
$2.52$2.2137,076 shs$38.93 million
01/30/2025$2.26$2.50
+10.71%
$2.52$2.2254,075 shs$42.56 million
01/29/2025$2.33$2.26
-3.00%
$2.36$2.0528,082 shs$38.44 million
01/28/2025$2.31$2.33
+0.87%
$2.44$2.2515,685 shs$39.63 million
01/27/2025$2.25$2.31
+2.76%
$2.65$2.2568,155 shs$39.29 million
01/24/2025$2.30$2.25
-2.26%
$2.85$2.19258,147 shs$38.24 million
01/23/2025$2.28$2.30
+0.88%
$2.32$2.1678,063 shs$39.12 million
01/22/2025$2.23$2.28
+2.24%
$2.31$2.0774,788 shs$38.78 million
01/21/2025$2.03$2.23
+9.85%
$2.23$1.95130,928 shs$37.93 million
01/20/2025$2.03$2.03$2.14$1.96100,530 shs$34.53 million
01/17/2025$2.08$2.03
-2.40%
$2.14$1.96100,530 shs$34.53 million

This page (NYSE:KORE) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners