Go Pro

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$9.25 0.00 (0.00%)
As of 07/24/2026

KORE Group Stock Price Performance

The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 324.31%, with a year-to-date return of 119.19%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, KORE Group traded at $9.25 with a market cap of $162.69 million and volume of 0 shares.

Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.16%
Year-To-Date
Performance
+119.19%
1 Year
Performance
+324.31%

KORE Stock Chart for Monday, August, 3, 2026

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.13$9.13
-0.01%
$9.26$9.2599,678 shs$160.51 million
07/21/2026$9.26$9.13
-1.38%
$9.26$9.2599,678 shs$160.54 million
07/20/2026$9.26$9.26$9.26$9.2599,678 shs$162.80 million
07/17/2026$9.25$9.26
+0.10%
$9.26$9.2576,439 shs$162.80 million
07/16/2026$9.26$9.25
-0.10%
$9.26$9.2442,782 shs$162.62 million
07/15/2026$9.26$9.26$9.26$9.24156,763 shs$162.80 million
07/14/2026$9.26$9.26$9.26$9.2571,086 shs$162.80 million
07/13/2026$9.25$9.26
+0.11%
$9.39$9.2551,609 shs$162.78 million
07/10/2026$9.25$9.25$9.25$9.2421,048 shs$162.62 million
07/09/2026$9.24$9.25
+0.11%
$9.30$9.2425,189 shs$162.60 million
07/08/2026$9.24$9.24$9.24$9.2314,223 shs$162.44 million
07/07/2026$9.24$9.24
-0.05%
$9.24$9.23111,745 shs$162.44 million
07/06/2026$9.24$9.24
+0.05%
$9.24$9.2142,752 shs$162.51 million
07/03/2026$9.24$9.24$9.33$9.2320,793 shs$162.43 million
07/02/2026$9.26$9.24
-0.22%
$9.33$9.2320,793 shs$162.44 million

This page (NYSE:KORE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners