KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$9.20 -0.02 (-0.22%)
Closing price 03:57 PM Eastern
Extended Trading
$9.20 +0.01 (+0.05%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KORE Group Stock Price Performance

The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 296.55%, with a year-to-date return of 118.01%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, KORE Group traded at $9.20 with a market cap of $161.83 million and volume of 25,727 shares.

Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.27%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+118.01%
1 Year
Performance
+296.55%

KORE Stock Chart for Tuesday, June, 23, 2026

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$9.20$9.20
+0.05%
$9.22$9.1925,727 shs$161.83 million
06/19/2026$9.20$9.20$9.20$9.1923,905 shs$161.74 million
06/18/2026$9.19$9.20
+0.11%
$9.20$9.1923,905 shs$161.74 million
06/17/2026$9.19$9.19$9.19$9.1830,187 shs$161.55 million
06/16/2026$9.20$9.19
-0.11%
$9.19$9.10109,728 shs$161.56 million
06/15/2026$9.20$9.20$9.20$9.1913,798 shs$161.74 million
06/12/2026$9.20$9.20$9.20$9.1919,680 shs$161.74 million
06/11/2026$9.19$9.20
+0.11%
$9.20$9.1817,566 shs$161.72 million
06/10/2026$9.19$9.19$9.19$9.1817,339 shs$161.56 million
06/09/2026$9.19$9.19$9.19$9.1814,731 shs$161.56 million
06/08/2026$9.19$9.19$9.19$9.1814,014 shs$161.55 million
06/05/2026$9.19$9.19$9.19$9.1815,659 shs$161.55 million
06/04/2026$9.19$9.19$9.19$9.1718,752 shs$161.56 million
06/03/2026$9.19$9.19$9.19$9.1724,164 shs$161.56 million
06/02/2026$9.18$9.19
+0.11%
$9.19$9.1813,404 shs$161.28 million
06/01/2026$9.18$9.18$9.19$9.1724,719 shs$161.39 million
05/29/2026$9.18$9.18
-0.10%
$9.19$9.1744,450 shs$161.39 million
05/28/2026$9.19$9.18
-0.01%
$9.19$9.1866,325 shs$161.55 million
05/27/2026$9.19$9.19
-0.05%
$9.19$9.1810,757 shs$161.55 million
05/26/2026$9.18$9.19
+0.16%
$9.19$9.1848,124 shs$161.65 million
05/25/2026$9.18$9.18$9.18$9.185,808 shs$161.39 million
05/22/2026$9.18$9.18$9.18$9.185,808 shs$161.39 million

This page (NYSE:KORE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners