Free Trial

KORE Group (KORE) Stock Chart & Stock Price History

KORE Group logo
$9.16 +0.02 (+0.16%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KORE Group Stock Price Performance

The KORE Group (KORE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.99%, with a year-to-date return of 117.18%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, KORE Group traded at $9.17 with a market cap of $161.21 million and volume of 16,109 shares.

Receive KORE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KORE Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+0.11%
3 Month
Performance
+81.95%
Year-To-Date
Performance
+117.18%
1 Year
Performance
+310.99%

KORE Stock Chart for Thursday, May, 14, 2026

KORE Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.16$9.17
+0.11%
$9.17$9.1516,109 shs$161.21 million
05/12/2026$9.16$9.16$9.18$9.158,274 shs$161.01 million
05/11/2026$9.16$9.16$9.18$9.158,296 shs$161.04 million
05/08/2026$9.16$9.16$9.22$9.152,789 shs$160.92 million
05/07/2026$9.17$9.16
-0.11%
$9.16$9.152,784 shs$161.04 million
05/06/2026$9.16$9.17
+0.11%
$9.19$9.1497,062 shs$161.19 million
05/05/2026N/A$9.16$9.16$9.1415,106 shs$161.04 million
04/30/2026$9.14$9.15
+0.05%
$9.16$9.1423,670 shs$160.83 million
04/29/2026$9.14$9.14
+0.05%
$9.15$9.142,677 shs$160.75 million
04/28/2026$9.14$9.14$9.16$9.1340,771 shs$160.69 million
04/27/2026$9.15$9.14
-0.11%
$9.18$9.1286,694 shs$160.69 million
04/24/2026$9.17$9.15
-0.22%
$9.16$9.1239,401 shs$160.86 million
04/23/2026$9.13$9.17
+0.44%
$9.17$9.1148,901 shs$161.19 million
04/22/2026$9.12$9.13
+0.11%
$9.13$9.1041,689 shs$160.51 million
04/21/2026$9.13$9.12
-0.16%
$9.16$9.1063,289 shs$160.33 million
04/20/2026$9.15$9.13
-0.16%
$9.15$9.10107,194 shs$160.60 million
04/17/2026$9.15$9.15$9.15$9.1310,324 shs$160.83 million
04/16/2026$9.16$9.15
-0.11%
$9.16$9.1433,033 shs$160.86 million
04/15/2026$9.16$9.16$9.17$9.1554,389 shs$161.04 million
04/14/2026$9.16$9.16$9.17$9.1536,698 shs$161.01 million
04/13/2026$9.16$9.16$9.17$9.1431,450 shs$161.04 million

This page (NYSE:KORE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners