KVH Industries (KVHI) Stock Chart & Stock Price History $5.81 -0.03 (-0.51%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends KVH Industries Stock Price Performance 5 Day Performance+5.44%1 Month Performance+26.58%3 Month Performance+27.41%6 Month Performance+15.74%Year-To-Date Performance+10.46%1 Year Performance+18.81% Receive KVHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent warning about your money (Ad)The stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good news" …We see dark clouds forming on the horizon … KVHI Stock Chart for Friday, December, 6, 2024 KVHI Chart by TradingView KVH Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$5.82$5.84+0.34%$5.94$5.7325,932 shs$115.63 million12/04/2024$5.84$5.82-0.34%$5.91$5.76142,444 shs$115.23 million12/03/2024$5.75$5.84+1.57%$5.89$5.8083,155 shs$115.63 million12/02/2024$5.51$5.75+4.36%$5.80$5.32184,696 shs$113.85 million11/29/2024$5.46$5.51+0.92%$5.54$5.4656,030 shs$109.10 million11/28/2024$5.46$5.46$5.54$5.4031,090 shs$108.11 million Get the Latest News and Ratings for KVHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$5.47$5.46-0.18%$5.54$5.4031,090 shs$108.11 million11/26/2024$5.48$5.47-0.18%$5.54$5.4131,322 shs$108.31 million11/25/2024$5.25$5.48+4.38%$5.55$5.26111,026 shs$108.50 million11/22/2024$5.31$5.25-1.13%$5.41$5.1573,457 shs$103.95 million11/21/2024$5.18$5.31+2.51%$5.32$5.1359,796 shs$105.14 million11/20/2024$5.19$5.18-0.19%$5.24$5.0617,343 shs$102.56 million11/19/2024$4.97$5.19+4.43%$5.23$4.9049,974 shs$102.76 million11/18/2024$5.11$4.97-2.74%$5.10$4.90177,448 shs$98.40 million11/15/2024$4.99$5.11+2.40%$5.23$4.9175,159 shs$101.18 million11/14/2024$4.85$4.99+2.89%$5.15$4.7973,273 shs$98.80 million11/13/2024$4.75$4.85+2.11%$4.96$4.6069,398 shs$96.03 million11/12/2024$4.70$4.75+1.06%$4.91$4.58110,932 shs$93.62 million11/11/2024$4.51$4.70+4.21%$4.73$4.4534,467 shs$92.64 million11/08/2024$4.51$4.51$4.68$4.3552,483 shs$88.89 million11/07/2024$4.59$4.51-1.74%$4.60$4.4647,580 shs$88.89 million11/06/2024$4.58$4.59+0.22%$4.65$4.5538,028 shs$90.49 million11/05/2024$4.57$4.58+0.22%$4.58$4.4916,225 shs$90.29 million Related Companies AVNW Stock Chart CMTL Stock Chart AWRE Stock Chart CSCO Stock Chart QCOM Stock Chart PANW Stock Chart MSI Stock Chart FFIV Stock Chart JNPR Stock Chart CIEN Stock Chart Receive KVHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KVHI) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KVH Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KVH Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
