Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free KVHI Stock Alerts

KVH Industries (KVHI) Stock Chart & Stock Price History

KVH Industries logo
$7.21 +0.14 (+1.98%)
As of 04:00 PM Eastern
Compare

KVH Industries Stock Price Performance

The KVH Industries (KVHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.61%, with a year-to-date return of 3.44%. In the past month, the stock has decreased 22.47%, reflecting recent market activity.

As of the latest close, KVH Industries traded at $7.21 with a market cap of $130.80 million and volume of 106,927 shares. Five years ago, the stock traded at $10.16, representing a 29.04% decrease over that period. At the time, it had a market cap of $191.11 million and a volume of 60,125 shares.

Receive KVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-22.47%
3 Month
Performance
-14.27%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+25.61%
5 Year
Performance
-29.04%

KVHI Stock Chart for Friday, September, 4, 2026

KVHI Chart by TradingView

KVH Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.07$7.21
+1.98%		$7.37$7.02106,927 shs$130.80 million
09/03/2026$7.23$7.07
-2.21%		$7.39$7.0587,212 shs$128.25 million
09/02/2026$6.93$7.23
+4.33%		$7.30$6.90145,974 shs$131.15 million
09/01/2026$7.56$6.93
-8.33%		$7.47$6.93119,332 shs$125.72 million
08/31/2026$7.52$7.56
+0.53%		$7.81$7.48148,533 shs$137.14 million
08/28/2026$7.72$7.52
-2.59%		$7.79$7.43158,570 shs$136.41 million
08/27/2026$7.54$7.72
+2.39%		$7.80$7.52141,770 shs$140.04 million
08/26/2026$7.53$7.54
+0.13%		$7.69$7.4596,847 shs$136.78 million
08/25/2026$7.49$7.53
+0.53%		$7.63$7.26128,532 shs$136.59 million
08/24/2026$7.70$7.49
-2.73%		$7.69$7.35105,689 shs$135.87 million
08/21/2026$7.89$7.70
-2.41%		$8.04$7.65186,704 shs$139.68 million
08/20/2026$7.94$7.89
-0.63%		$7.91$7.69136,201 shs$143.13 million
08/19/2026$7.87$7.94
+0.89%		$8.03$7.76197,652 shs$144.03 million
08/18/2026$8.15$7.87
-3.44%		$8.04$7.68122,073 shs$142.76 million
08/17/2026$7.98$8.15
+2.13%		$8.19$7.82132,143 shs$147.85 million
08/14/2026$7.90$7.98
+1.01%		$8.07$7.81165,650 shs$144.77 million
08/13/2026$7.83$7.90
+0.89%		$8.13$7.79171,173 shs$143.31 million
08/12/2026$7.75$7.83
+1.03%		$7.96$7.68160,697 shs$142.04 million
08/11/2026$7.59$7.75
+2.11%		$7.81$7.33231,653 shs$151.11 million
08/10/2026$8.03$7.59
-5.48%		$8.13$7.57257,181 shs$148.01 million
08/07/2026$8.29$8.03
-3.14%		$8.61$7.94240,526 shs$156.59 million
08/06/2026$9.72$8.29
-14.71%		$9.30$7.87475,034 shs$161.66 million
08/05/2026$9.30$9.72
+4.52%		$9.73$9.18158,859 shs$189.54 million
08/04/2026$9.17$9.30
+1.42%		$9.62$9.23129,847 shs$181.35 million
08/03/2026$9.26$9.17
-0.97%		$9.42$9.09110,384 shs$178.82 million
Related Companies

This page (NASDAQ:KVHI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel