Free Trial

KVH Industries (KVHI) Stock Chart & Stock Price History

KVH Industries logo
$8.45 -0.17 (-1.97%)
As of 10:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

KVH Industries Stock Price Performance

The KVH Industries (KVHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.83%, with a year-to-date return of 21.23%. In the past month, the stock has decreased 20.95%, reflecting recent market activity.

As of the latest close, KVH Industries traded at $8.62 with a market cap of $168.09 million and volume of 331,226 shares. Five years ago, the stock traded at $13.56, representing a 37.68% decrease over that period. At the time, it had a market cap of $254.40 million and a volume of 148,311 shares.

Receive KVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.89%
1 Month
Performance
-20.95%
3 Month
Performance
+19.18%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+58.83%
5 Year
Performance
-37.68%

KVHI Stock Chart for Monday, June, 15, 2026

KVH Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.09$8.62
+6.55%
$8.71$8.03331,226 shs$168.09 million
06/11/2026$7.62$8.09
+6.17%
$8.20$7.70360,134 shs$157.76 million
06/10/2026$7.51$7.62
+1.46%
$7.80$7.30139,419 shs$148.58 million
06/09/2026$7.68$7.51
-2.21%
$8.01$7.37221,486 shs$146.45 million
06/08/2026$7.52$7.68
+2.13%
$7.97$7.59204,284 shs$149.76 million
06/05/2026$8.41$7.52
-10.58%
$8.39$7.52167,290 shs$146.64 million
06/04/2026$8.07$8.41
+4.21%
$8.59$7.88146,323 shs$163.98 million
06/03/2026$8.88$8.07
-9.12%
$8.91$8.05212,971 shs$157.37 million
06/02/2026$8.82$8.88
+0.68%
$9.35$8.56186,609 shs$171.97 million
06/01/2026$9.28$8.82
-4.96%
$9.52$8.73382,943 shs$171.97 million
05/29/2026$10.40$9.28
-10.77%
$10.68$9.14329,405 shs$180.94 million
05/28/2026$10.76$10.40
-3.35%
$11.08$10.30573,108 shs$202.80 million
05/27/2026$11.52$10.76
-6.60%
$12.68$10.70997,657 shs$209.82 million
05/26/2026$11.69$11.52
-1.45%
$13.00$11.40711,023 shs$224.62 million
05/25/2026$11.69$11.69$11.73$10.35416,962 shs$227.96 million
05/22/2026$10.70$11.69
+9.25%
$11.73$10.35416,962 shs$227.96 million
05/21/2026$10.71$10.70
-0.09%
$10.95$10.46121,634 shs$208.65 million
05/20/2026$10.29$10.71
+4.08%
$10.74$10.31154,337 shs$208.82 million
05/19/2026$11.01$10.29
-6.54%
$10.99$10.23121,618 shs$200.66 million
05/18/2026$10.69$11.01
+2.99%
$11.36$10.52408,287 shs$214.70 million
05/15/2026$10.90$10.69
-1.93%
$11.22$10.67128,099 shs$208.46 million
05/14/2026$10.97$10.90
-0.64%
$11.45$10.23197,487 shs$212.53 million

This page (NASDAQ:KVHI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners