Free Trial

KVH Industries (KVHI) Stock Chart & Stock Price History

KVH Industries logo
$9.43 -0.12 (-1.26%)
Closing price 04:00 PM Eastern
Extended Trading
$9.44 +0.02 (+0.16%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KVH Industries Stock Price Performance

The KVH Industries (KVHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.60%, with a year-to-date return of 35.29%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

Five years ago, the stock traded at $13.62, representing a 30.76% decrease over that period. At the time, it had a market cap of $251.02 million and a volume of 68,097 shares.

Receive KVHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
+4.20%
3 Month
Performance
+54.84%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+88.60%
5 Year
Performance
-30.76%

KVHI Stock Chart for Tuesday, May, 5, 2026

KVH Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.98$9.10
+1.34%
$9.30$8.82170,732 shs$177.26 million
04/29/2026$9.61$8.98
-6.56%
$9.60$8.8888,510 shs$174.92 million
04/28/2026$9.69$9.61
-0.83%
$9.74$9.4058,635 shs$187.20 million
04/27/2026$9.78$9.69
-0.92%
$9.99$9.5484,677 shs$188.76 million
04/24/2026$9.92$9.78
-1.41%
$10.16$9.7543,093 shs$190.51 million
04/23/2026$10.24$9.92
-3.13%
$10.35$9.55143,691 shs$193.23 million
04/22/2026$10.25$10.24
-0.10%
$10.63$10.18127,846 shs$199.48 million
04/21/2026$10.07$10.25
+1.79%
$10.56$10.03140,555 shs$199.67 million
04/20/2026$10.28$10.07
-2.04%
$10.51$10.01159,518 shs$196.16 million
04/17/2026$9.68$10.28
+6.20%
$10.35$9.65281,635 shs$200.24 million
04/16/2026$9.25$9.68
+4.65%
$9.81$9.25262,564 shs$188.57 million
04/15/2026$9.25$9.25$9.42$8.88134,429 shs$180.19 million
04/14/2026$9.35$9.25
-1.07%
$9.49$8.91116,706 shs$180.18 million
04/13/2026$9.01$9.35
+3.77%
$9.44$9.00128,917 shs$182.14 million
04/10/2026$9.12$9.01
-1.21%
$9.15$8.77114,437 shs$175.52 million
04/09/2026$9.22$9.12
-1.08%
$9.30$9.1153,742 shs$177.66 million
04/08/2026$9.13$9.22
+0.99%
$9.36$9.15110,664 shs$179.60 million
04/07/2026$9.11$9.13
+0.22%
$9.48$8.79119,868 shs$177.85 million
04/06/2026$9.05$9.11
+0.66%
$9.45$8.85107,173 shs$177.46 million

This page (NASDAQ:KVHI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners