KVH Industries (KVHI) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free KVHI Stock Alerts $4.83 +0.16 (+3.43%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media KVH Industries Stock Price Performance5 Day Performance+5.00%1 Month Performance-3.98%3 Month Performance-1.02%6 Month Performance-9.21%Year-To-Date Performance-8.17%1 Year Performance-51.06% Receive KVHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. KVHI Stock Chart for Tuesday, March, 19, 2024 KVHI Chart by TradingView KVH Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$4.67$4.83+3.43%$4.89$4.57161,911 shs$94.72 million03/15/2024$4.55$4.67+2.64%$4.81$4.62163,787 shs$91.58 million03/14/2024$4.60$4.55-1.09%$4.67$4.4658,448 shs$89.23 million03/13/2024$4.45$4.60+3.37%$4.79$4.41110,845 shs$90.21 million03/12/2024$4.65$4.45-4.30%$4.66$4.4573,022 shs$87.26 million03/11/2024$4.74$4.65-1.90%$4.74$4.5757,636 shs$91.19 million Get the Latest News and Ratings for KVHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$4.65$4.74+1.94%$4.85$4.6351,161 shs$92.95 million03/07/2024$4.81$4.65-3.33%$4.80$4.6230,938 shs$91.19 million03/06/2024$4.71$4.81+2.12%$4.87$4.7355,454 shs$94.32 million03/05/2024$4.69$4.71+0.43%$4.80$4.6198,755 shs$92.36 million03/04/2024$4.72$4.69-0.64%$4.85$4.6379,571 shs$91.97 million03/01/2024$4.75$4.72-0.63%$4.93$4.6649,692 shs$92.56 million02/29/2024$4.88$4.75-2.66%$4.96$4.7425,884 shs$93.15 million02/28/2024$4.83$4.88+1.04%$5.00$4.7858,166 shs$95.70 million02/27/2024$4.68$4.83+3.21%$4.92$4.6785,049 shs$94.72 million02/26/2024$4.71$4.68-0.64%$4.76$4.6453,398 shs$91.78 million02/23/2024$4.82$4.71-2.28%$4.85$4.6645,907 shs$92.36 million02/22/2024$5.04$4.82-4.37%$5.06$4.7689,470 shs$94.53 million02/21/2024$5.05$5.04-0.20%$5.14$5.0171,172 shs$98.83 million02/20/2024$5.03$5.05+0.40%$5.10$4.96106,998 shs$99.03 million02/19/2024$5.03$5.03$5.17$4.96156,900 shs$98.64 million02/16/2024$5.19$5.03-3.08%$5.17$4.96156,942 shs$98.64 million02/15/2024$4.99$5.19+4.01%$5.22$4.87136,708 shs$101.78 million02/14/2024$4.85$4.99+2.89%$4.99$4.87249,969 shs$97.85 million02/13/2024$4.97$4.85-2.41%$4.89$4.7973,834 shs$95.11 million02/12/2024$4.83$4.97+2.90%$5.03$4.72280,634 shs$97.46 million02/09/2024$4.91$4.83-1.63%$4.94$4.7831,340 shs$94.72 million02/08/2024$4.72$4.91+4.03%$4.92$4.6860,057 shs$96.29 million02/07/2024$4.71$4.72+0.21%$4.96$4.6839,439 shs$92.56 million02/06/2024$4.84$4.71-2.69%$4.88$4.7134,630 shs$92.36 million02/05/2024$4.78$4.84+1.26%$4.93$4.68107,340 shs$94.91 million02/02/2024$4.84$4.78-1.24%$4.89$4.6579,703 shs$93.74 million02/01/2024$4.87$4.84-0.62%$5.09$4.8036,538 shs$94.91 million01/31/2024$4.95$4.87-1.62%$4.98$4.8640,032 shs$95.50 million01/30/2024$4.85$4.95+2.06%$4.96$4.8233,878 shs$97.07 million01/29/2024$5.28$4.85-8.14%$5.25$4.7795,893 shs$95.11 million01/26/2024$5.25$5.28+0.57%$5.41$5.2555,786 shs$103.54 million01/25/2024$5.15$5.25+2.04%$5.30$5.1542,846 shs$102.95 million01/24/2024$5.14$5.15+0.10%$5.20$5.0245,740 shs$100.89 million01/23/2024$5.21$5.14-1.34%$5.35$5.1173,829 shs$100.80 millionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$4.85$5.21+7.42%$5.23$4.8851,145 shs$102.17 million01/19/2024$4.82$4.85+0.62%$4.88$4.7330,330 shs$95.11 million01/18/2024$4.95$4.82-2.63%$4.96$4.7651,670 shs$94.53 million01/17/2024$4.95$4.95$4.99$4.8923,911 shs$97.07 million01/16/2024$5.02$4.95-1.39%$5.06$4.8439,241 shs$97.07 million01/15/2024$5.02$5.02$5.12$4.9523,700 shs$98.44 million01/12/2024$5.01$5.02+0.20%$5.12$4.9523,711 shs$98.44 million01/11/2024$5.19$5.01-3.47%$5.20$4.9935,658 shs$98.25 million01/10/2024$5.28$5.19-1.70%$5.36$5.1346,599 shs$101.78 million01/09/2024$5.13$5.28+2.92%$5.44$5.12113,151 shs$103.54 million01/08/2024$4.94$5.13+3.85%$5.18$4.8855,663 shs$100.60 million01/05/2024$5.02$4.94-1.59%$5.08$4.85120,918 shs$96.87 million01/04/2024$5.20$5.02-3.46%$5.23$4.9054,899 shs$98.44 million01/03/2024$5.38$5.20-3.35%$5.41$5.1860,904 shs$101.97 million01/02/2024$5.26$5.38+2.28%$5.45$5.2586,173 shs$105.51 million01/01/2024$5.26$5.26$5.29$5.2157,100 shs$103.15 million12/29/2023$5.27$5.26-0.19%$5.29$5.2157,128 shs$103.15 million12/28/2023$5.32$5.27-0.94%$5.29$5.2053,971 shs$103.35 million12/27/2023$5.33$5.32-0.19%$5.34$5.2555,945 shs$104.33 million12/26/2023$4.97$5.33+7.24%$5.33$4.9998,472 shs$104.52 million12/25/2023$4.97$4.97$5.16$4.9041,200 shs$97.47 million12/22/2023$4.97$4.97$5.16$4.9041,067 shs$97.46 million12/21/2023$5.06$4.97-1.78%$5.11$4.8945,290 shs$97.46 million12/20/2023$4.97$5.06+1.81%$5.27$4.92107,191 shs$99.23 million12/19/2023$4.88$4.97+1.84%$5.05$4.8950,864 shs$97.46 million12/18/2023$4.89$4.88-0.20%$5.00$4.7776,787 shs$95.70 million Related Companies: CMTL Stock Chart ONDS Stock Chart CMBM Stock Chart AIRG Stock Chart SATL Stock Chart CRNT Stock Chart GILT Stock Chart COMM Stock Chart BCOV Stock Chart LPSN Stock Chart Receive KVHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KVH Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KVHI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KVH Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.