S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

KVH Industries Options Chain (NASDAQ:KVHI)

$9.91
-0.08 (-0.80 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$9.82
Now: $9.91
$10.06
50-Day Range
$9.25
MA: $10.09
$10.97
52-Week Range
$8.64
Now: $9.91
$12.99
Volume12,500 shs
Average Volume30,296 shs
Market Capitalization$178.66 million
P/E RatioN/A
Dividend YieldN/A
Beta0.92

Options Chain

KVH Industries (NASDAQ:KVHI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.125Call001.12671 (+0.078919)0.104124
11/15/2019$12.50$0.125Call000.740512 (+0.070145)0.14021
11/15/2019$10.00$0.525Call000.513355 (+0.038625)0.526717
11/15/2019$7.50$2.775Call001.24830.855265
11/15/2019$5.00$0.000Call000
11/15/2019$2.50$0.000Call000
11/15/2019$20.00$10.100Put001.591-0.935774
11/15/2019$17.50$7.600Put001.35482-0.927611
11/15/2019$15.00$5.100Put001.08138-0.913942
11/15/2019$12.50$2.550Put000.589915-0.925994
11/15/2019$10.00$0.450Put350.444345 (-0.03184)-0.477967
11/15/2019$7.50$0.125Put000.958227 (-0.02837)-0.09638
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: What is the Coverage Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel