Log in

NYSE:SKMSK Telecom Options Chain and Prices

$20.29
+0.08 (+0.40 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.12
Now: $20.29
$20.38
50-Day Range
$18.31
MA: $19.42
$20.55
52-Week Range
$14.07
Now: $20.29
$23.80
Volume1.05 million shs
Average Volume553,030 shs
Market Capitalization$14.76 billion
P/E Ratio17.64
Dividend Yield6.54%
Beta0.73

Options Chain

SK Telecom (NYSE:SKM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)
0.00
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.000Call0001
(+0)
0.00
8/21/2020$20.00$0.000Call0002
(+0)
0.00
8/21/2020$17.50$3.425Call0000
(+0)
0.928298
(+0.013112)
0.7811040
8/21/2020$15.00$5.650Call0000
(+0)
1.18036
(-0.137369)
0.886610
8/21/2020$12.50$8.200Call0000
(+0)
1.76301
(+0.151982)
0.9126160
8/21/2020$10.00$10.750Call0000
(+0)
2.46122
(+0.095896)
0.9323830
8/21/2020$7.50$13.300Call0000
(+0)
3.39607
(+0.32549)
0.9483550
8/21/2020$5.00$15.800Call0000
(+0)
4.66259
(+0.58994)
0.9649810
8/21/2020$2.50$18.350Call0000
(+0)
7.38309
(+1.40346)
0.9806720
8/21/2020$35.00$14.600Put0000
(+0)
0.00
8/21/2020$30.00$9.550Put0000
(+0)
0.00
8/21/2020$25.00$4.650Put0000
(+0)
0.00
8/21/2020$22.50$2.350Put0000
(+0)
0.398604-0.8531670
8/21/2020$20.00$0.750Put0000
(+0)
0.457823
(+0.142198)
-0.4262010
8/21/2020$17.50$0.100Put0001
(+0)
0.475178
(+0.019589)
-0.0872350
8/21/2020$15.00$0.125Put0000
(+0)
0.88567-0.0610040
8/21/2020$12.50$0.125Put0000
(+0)
1.29765-0.0422620
8/21/2020$10.00$0.125Put0000
(+0)
1.78741-0.0305310
8/21/2020$7.50$0.000Put0000
(+0)
0.00
8/21/2020$5.00$0.000Put0000
(+0)
0.00
8/21/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.