S&P 500   3,126.03 (-3.10%)
DOW   27,069.18 (-3.19%)
QQQ   215.59 (-2.62%)
AAPL   289.62 (-2.87%)
FB   197.36 (-1.68%)
MSFT   168.21 (-1.57%)
GOOGL   1,387.87 (-2.25%)
AMZN   1,967.02 (-2.10%)
CGC   19.61 (-3.45%)
BABA   205.06 (-0.53%)
MU   51.98 (-5.51%)
GE   11.20 (-5.56%)
TSLA   798.32 (-4.25%)
AMD   47.36 (-3.58%)
T   37.38 (-1.76%)
ACB   1.49 (-3.86%)
F   7.24 (-4.36%)
NFLX   360.06 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.38 (-3.48%)
GILD   69.23 (-5.03%)
S&P 500   3,126.03 (-3.10%)
DOW   27,069.18 (-3.19%)
QQQ   215.59 (-2.62%)
AAPL   289.62 (-2.87%)
FB   197.36 (-1.68%)
MSFT   168.21 (-1.57%)
GOOGL   1,387.87 (-2.25%)
AMZN   1,967.02 (-2.10%)
CGC   19.61 (-3.45%)
BABA   205.06 (-0.53%)
MU   51.98 (-5.51%)
GE   11.20 (-5.56%)
TSLA   798.32 (-4.25%)
AMD   47.36 (-3.58%)
T   37.38 (-1.76%)
ACB   1.49 (-3.86%)
F   7.24 (-4.36%)
NFLX   360.06 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.38 (-3.48%)
GILD   69.23 (-5.03%)
S&P 500   3,126.03 (-3.10%)
DOW   27,069.18 (-3.19%)
QQQ   215.59 (-2.62%)
AAPL   289.62 (-2.87%)
FB   197.36 (-1.68%)
MSFT   168.21 (-1.57%)
GOOGL   1,387.87 (-2.25%)
AMZN   1,967.02 (-2.10%)
CGC   19.61 (-3.45%)
BABA   205.06 (-0.53%)
MU   51.98 (-5.51%)
GE   11.20 (-5.56%)
TSLA   798.32 (-4.25%)
AMD   47.36 (-3.58%)
T   37.38 (-1.76%)
ACB   1.49 (-3.86%)
F   7.24 (-4.36%)
NFLX   360.06 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.38 (-3.48%)
GILD   69.23 (-5.03%)
S&P 500   3,126.03 (-3.10%)
DOW   27,069.18 (-3.19%)
QQQ   215.59 (-2.62%)
AAPL   289.62 (-2.87%)
FB   197.36 (-1.68%)
MSFT   168.21 (-1.57%)
GOOGL   1,387.87 (-2.25%)
AMZN   1,967.02 (-2.10%)
CGC   19.61 (-3.45%)
BABA   205.06 (-0.53%)
MU   51.98 (-5.51%)
GE   11.20 (-5.56%)
TSLA   798.32 (-4.25%)
AMD   47.36 (-3.58%)
T   37.38 (-1.76%)
ACB   1.49 (-3.86%)
F   7.24 (-4.36%)
NFLX   360.06 (-2.34%)
BAC   31.08 (-5.04%)
DIS   128.38 (-3.48%)
GILD   69.23 (-5.03%)
Log in

VEON Options Chain and Prices (NASDAQ:VEON)

$2.23
-0.09 (-3.88 %)
(As of 02/25/2020 02:39 PM ET)
Today's Range
$2.23
Now: $2.23
$2.34
50-Day Range
$2.32
MA: $2.57
$2.73
52-Week Range
$2.07
Now: $2.23
$3.28
Volume294,277 shs
Average Volume5.85 million shs
Market Capitalization$3.92 billion
P/E RatioN/A
Dividend Yield9.32%
Beta1.81

Options Chain

VEON (NASDAQ:VEON) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$6.00$0.075Call002.59594 (+0.154723)0.124854
3/20/2020$5.00$0.000Call000
3/20/2020$4.00$0.025Call051.40737 (+0.098782)0.07619
3/20/2020$3.00$0.025Call02820.8691 (+0.0816)0.108521
3/20/2020$2.00$0.375Call6430.977040.796471
3/20/2020$1.00$1.375Call003.298340.939746
3/20/2020$6.00$3.850Put0222.29922 (+0.249059)-0.913547
3/20/2020$5.00$2.825Put061.70053 (-0.47917)-0.950677
3/20/2020$4.00$1.825Put031.3125 (-0.73766)-0.94203
3/20/2020$3.00$0.775Put210150
3/20/2020$2.00$0.050Put0510.548027 (-0.025994)-0.243588
3/20/2020$1.00$0.025Put082.0288 (+0.085928)-0.043465
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel