Free Trial

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$46.07 +1.58 (+3.55%)
As of 04:00 PM Eastern

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.60%, with a year-to-date return of 14.89%. In the past month, the stock has decreased 13.42%, reflecting recent market activity.

As of the latest close, VEON traded at $44.49 with a market cap of $3.29 billion and volume of 140,280 shares. Five years ago, the stock traded at a split-adjusted price of $44.25, representing a 4.11% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 219,888 shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.94%
1 Month
Performance
-13.42%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+77.60%
5 Year
Performance
+4.11%

VEON Stock Chart for Monday, June, 30, 2025

VEON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$44.86$44.49
-0.82%
$46.46$43.94140,280 shs$3.29 billion
06/26/2025$40.79$44.86
+9.98%
$46.00$42.00324,739 shs$3.32 billion
06/25/2025$41.33$40.79
-1.31%
$42.80$40.55122,443 shs$3.02 billion
06/24/2025$39.00$41.33
+5.97%
$43.22$39.36241,167 shs$3.06 billion
06/23/2025$40.00$39.00
-2.50%
$39.77$38.08266,676 shs$2.88 billion
06/20/2025$40.05$40.00
-0.12%
$40.65$39.62257,159 shs$2.96 billion
06/19/2025$40.05$40.05$40.92$39.79185,951 shs$2.96 billion
06/18/2025$40.02$40.05
+0.07%
$40.92$39.79185,951 shs$2.96 billion
06/17/2025$40.01$40.02
+0.02%
$41.66$39.67401,850 shs$2.96 billion
06/16/2025$38.26$40.01
+4.57%
$40.31$35.001.03 million shs$2.96 billion
06/13/2025$47.00$38.26
-18.60%
$41.00$34.551.49 million shs$2.83 billion
06/12/2025$44.84$47.00
+4.82%
$47.98$43.22172,013 shs$3.48 billion
06/11/2025$47.25$44.84
-5.10%
$48.00$44.55212,605 shs$3.49 billion
06/10/2025$48.34$47.25
-2.25%
$48.34$45.54180,780 shs$3.49 billion
06/09/2025$49.23$48.34
-1.81%
$49.90$48.0366,170 shs$3.58 billion
06/06/2025$51.69$49.23
-4.76%
$51.58$48.59118,427 shs$3.64 billion
06/05/2025$50.05$51.69
+3.28%
$51.82$50.00112,762 shs$3.82 billion
06/04/2025$50.85$50.05
-1.57%
$51.09$49.61121,679 shs$3.70 billion
06/03/2025$54.05$50.85
-5.92%
$53.97$50.52111,393 shs$3.76 billion
06/02/2025$53.21$54.05
+1.58%
$54.29$52.60165,009 shs$4.00 billion
05/30/2025$53.78$53.21
-1.06%
$53.84$52.6090,174 shs$3.94 billion
05/29/2025$52.91$53.78
+1.64%
$54.99$53.07107,824 shs$3.98 billion

This page (NASDAQ:VEON) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners