Go Pro

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$52.21 +0.25 (+0.48%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$51.90 -0.31 (-0.60%)
As of 06/30/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.61%, with a year-to-date return of -0.68%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, VEON traded at $52.21 with a market cap of $3.86 billion and volume of 108,946 shares. Five years ago, the stock traded at a split-adjusted price of $50.75, representing a 2.88% increase over that period. At the time, it had a market cap of $3.08 billion and a volume of 1.45 million shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-5.23%
3 Month
Performance
+10.43%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+20.61%
5 Year
Performance
+2.88%

VEON Stock Chart for Wednesday, July, 1, 2026

VEON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$51.96$52.21
+0.48%
$52.41$51.00108,946 shs$3.86 billion
06/29/2026$51.66$51.96
+0.58%
$52.24$51.2139,013 shs$3.84 billion
06/26/2026$51.47$51.66
+0.37%
$52.31$51.2677,175 shs$3.82 billion
06/25/2026$51.56$51.47
-0.17%
$52.50$51.3085,970 shs$3.81 billion
06/24/2026$51.75$51.56
-0.37%
$51.99$50.5063,024 shs$3.81 billion
06/23/2026$50.43$51.75
+2.62%
$51.75$49.0857,250 shs$3.83 billion
06/22/2026$52.03$50.43
-3.08%
$51.50$49.10103,971 shs$3.73 billion
06/19/2026$52.03$52.03$52.97$51.4968,027 shs$3.85 billion
06/18/2026$52.47$52.03
-0.84%
$52.97$51.4968,027 shs$3.85 billion
06/17/2026$52.83$52.47
-0.68%
$53.13$52.02109,928 shs$3.88 billion
06/16/2026$52.22$52.83
+1.17%
$53.14$51.0781,743 shs$3.91 billion
06/15/2026$52.42$52.22
-0.38%
$53.96$52.0055,431 shs$3.86 billion
06/12/2026$50.49$52.42
+3.82%
$52.94$50.9545,183 shs$3.88 billion
06/11/2026$49.47$50.49
+2.06%
$50.76$48.2066,234 shs$3.73 billion
06/10/2026$49.27$49.47
+0.41%
$51.00$48.80118,656 shs$3.66 billion
06/09/2026$49.01$49.27
+0.53%
$51.06$48.67110,893 shs$3.64 billion
06/08/2026$51.40$49.01
-4.65%
$52.00$48.6998,094 shs$3.63 billion
06/05/2026$51.53$51.40
-0.25%
$51.54$48.30146,898 shs$3.80 billion
06/04/2026$52.61$51.53
-2.05%
$52.62$50.10168,222 shs$3.81 billion
06/03/2026$55.30$52.61
-4.86%
$55.30$52.2378,430 shs$3.89 billion
06/02/2026$55.09$55.30
+0.38%
$55.54$54.9026,960 shs$4.07 billion
06/01/2026$56.14$55.09
-1.87%
$56.26$54.6556,566 shs$4.08 billion

This page (NASDAQ:VEON) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners