Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$76.81 -0.26 (-0.34%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$77.03 +0.22 (+0.28%)
As of 10/9/2026 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.61%, with a year-to-date return of 46.11%. In the past month, the stock has increased 11.06%, reflecting recent market activity.

As of the latest close, VEON traded at $76.81 with a market cap of $5.68 billion and volume of 140,433 shares. Five years ago, the stock traded at a split-adjusted price of $57.00, representing a 34.75% increase over that period. At the time, it had a market cap of $3.99 billion and a volume of 119,795 shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+11.06%
3 Month
Performance
+44.11%
Year-To-Date
Performance
+46.11%
1 Year
Performance
+52.61%
5 Year
Performance
+34.75%

VEON Stock Chart for Saturday, October, 10, 2026

VEON Chart by TradingView

VEON Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$77.07$76.81
-0.34%		$77.49$76.15140,433 shs$5.68 billion
10/08/2026$77.19$77.07
-0.16%		$77.96$76.25231,495 shs$5.70 billion
10/07/2026$76.41$77.19
+1.02%		$78.44$74.93220,405 shs$5.71 billion
10/06/2026$76.95$76.41
-0.70%		$77.25$75.13125,305 shs$5.65 billion
10/05/2026$75.64$76.95
+1.73%		$77.49$75.85223,679 shs$5.69 billion
10/02/2026$73.92$75.64
+2.33%		$78.83$75.25191,695 shs$5.59 billion
10/01/2026$73.93$73.92
-0.01%		$75.21$73.6694,705 shs$5.47 billion
09/30/2026$73.97$73.93
-0.05%		$76.03$72.00205,449 shs$5.47 billion
09/29/2026$69.41$73.97
+6.57%		$74.95$69.97279,417 shs$5.47 billion
09/28/2026$73.52$69.41
-5.59%		$74.60$67.93114,600 shs$5.13 billion
09/25/2026$72.54$73.52
+1.35%		$75.00$73.29192,338 shs$5.44 billion
09/24/2026$70.36$72.54
+3.10%		$73.79$70.36268,068 shs$5.37 billion
09/23/2026$69.37$70.36
+1.43%		$70.80$68.55244,818 shs$5.20 billion
09/22/2026$69.67$69.37
-0.43%		$70.21$68.81193,642 shs$5.13 billion
09/21/2026$68.63$69.67
+1.52%		$70.41$69.00179,224 shs$5.15 billion
09/18/2026$68.81$68.63
-0.26%		$70.89$68.55256,885 shs$5.08 billion
09/17/2026$68.51$68.81
+0.44%		$71.10$68.73171,221 shs$5.09 billion
09/16/2026$68.75$68.51
-0.35%		$69.39$67.32201,572 shs$5.07 billion
09/15/2026$68.82$68.75
-0.10%		$69.60$67.80211,192 shs$5.09 billion
09/14/2026$67.87$68.82
+1.40%		$69.18$67.22238,591 shs$5.09 billion
09/11/2026$69.16$67.87
-1.87%		$69.12$67.0098,376 shs$5.02 billion
09/10/2026$65.00$69.16
+6.40%		$69.50$64.20270,470 shs$5.12 billion
Related Companies

This page (NASDAQ:VEON) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel