Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$49.47 +0.20 (+0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$49.30 -0.17 (-0.34%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of -5.90%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, VEON traded at $49.27 with a market cap of $3.64 billion and volume of 110,893 shares. Five years ago, the stock traded at a split-adjusted price of $43.25, representing a 14.38% increase over that period. At the time, it had a market cap of $3.03 billion and a volume of 367,660 shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-0.06%
3 Month
Performance
-6.75%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+4.70%
5 Year
Performance
+14.38%

VEON Stock Chart for Wednesday, June, 10, 2026

VEON Chart by TradingView

VEON Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$49.27$49.47
+0.41%		$51.00$48.80118,656 shs$3.66 billion
06/09/2026$49.01$49.27
+0.53%		$51.06$48.67110,893 shs$3.64 billion
06/08/2026$51.40$49.01
-4.65%		$52.00$48.6998,094 shs$3.63 billion
06/05/2026$51.53$51.40
-0.25%		$51.54$48.30146,898 shs$3.80 billion
06/04/2026$52.61$51.53
-2.05%		$52.62$50.10168,222 shs$3.81 billion
06/03/2026$55.30$52.61
-4.86%		$55.30$52.2378,430 shs$3.89 billion
06/02/2026$55.09$55.30
+0.38%		$55.54$54.9026,960 shs$4.07 billion
06/01/2026$56.14$55.09
-1.87%		$56.26$54.6556,566 shs$4.08 billion
05/29/2026$56.56$56.14
-0.74%		$57.00$54.9159,539 shs$4.15 billion
05/28/2026$57.54$56.56
-1.70%		$57.92$56.3637,526 shs$4.18 billion
05/27/2026$56.42$57.54
+1.99%		$57.92$55.6338,745 shs$4.26 billion
05/26/2026$56.41$56.42
+0.02%		$57.00$54.5764,681 shs$4.17 billion
05/25/2026$56.41$56.41$57.00$56.0073,612 shs$4.17 billion
05/22/2026$56.70$56.41
-0.51%		$57.00$56.0073,612 shs$4.17 billion
05/21/2026$55.11$56.70
+2.89%		$57.00$54.34110,923 shs$4.19 billion
05/20/2026$55.44$55.11
-0.60%		$56.42$53.9593,553 shs$4.08 billion
05/19/2026$54.57$55.44
+1.59%		$55.99$54.0474,544 shs$4.10 billion
05/18/2026$54.29$54.57
+0.52%		$55.23$53.2088,811 shs$4.04 billion
05/15/2026$53.92$54.29
+0.69%		$55.00$52.33103,121 shs$4.02 billion
05/14/2026$56.89$53.92
-5.22%		$57.26$53.7986,623 shs$3.99 billion
05/13/2026$50.00$56.89
+13.78%		$57.00$52.50302,424 shs$4.21 billion
05/12/2026$50.03$50.00
-0.06%		$50.69$49.50317,621 shs$3.70 billion
05/11/2026$49.50$50.03
+1.07%		$51.66$49.35249,366 shs$3.70 billion
Related Companies

This page (NASDAQ:VEON) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel