Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$60.84 +0.44 (+0.73%)
As of 08/28/2026 04:00 PM Eastern
Compare

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of 15.73%. In the past month, the stock has increased 15.25%, reflecting recent market activity.

As of the latest close, VEON traded at $60.84 with a market cap of $4.50 billion and volume of 53,824 shares. Five years ago, the stock traded at a split-adjusted price of $54.00, representing a 12.67% increase over that period. At the time, it had a market cap of $3.78 billion and a volume of 1.57 million shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
+15.25%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+3.95%
5 Year
Performance
+12.67%

VEON Stock Chart for Sunday, August, 30, 2026

VEON Chart by TradingView

VEON Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$60.40$60.84
+0.73%		$61.23$60.0153,824 shs$4.50 billion
08/27/2026$60.42$60.40
-0.03%		$61.45$59.1275,170 shs$4.47 billion
08/26/2026$62.34$60.42
-3.08%		$63.48$60.2469,073 shs$4.47 billion
08/25/2026$61.15$62.34
+1.95%		$62.93$60.49103,903 shs$4.61 billion
08/24/2026$59.38$61.15
+2.98%		$61.34$59.20154,421 shs$4.52 billion
08/21/2026$56.43$59.38
+5.23%		$59.80$56.50129,455 shs$4.39 billion
08/20/2026$56.38$56.43
+0.09%		$56.90$56.2444,230 shs$4.17 billion
08/19/2026$56.09$56.38
+0.52%		$56.94$56.1857,999 shs$4.17 billion
08/18/2026$57.48$56.09
-2.42%		$57.40$55.0060,175 shs$4.15 billion
08/17/2026$57.08$57.48
+0.70%		$57.58$56.82100,960 shs$4.25 billion
08/14/2026$57.04$57.08
+0.07%		$57.37$56.8042,457 shs$4.22 billion
08/13/2026$56.93$57.04
+0.19%		$57.57$56.9276,100 shs$4.22 billion
08/12/2026$56.61$56.93
+0.57%		$57.22$56.00100,681 shs$4.21 billion
08/11/2026$55.90$56.61
+1.27%		$56.93$55.0788,514 shs$4.19 billion
08/10/2026$57.10$55.90
-2.10%		$57.74$55.5970,172 shs$4.13 billion
08/07/2026$55.88$57.10
+2.18%		$57.29$55.5778,484 shs$4.22 billion
08/06/2026$54.52$55.88
+2.49%		$56.38$54.30105,580 shs$4.13 billion
08/05/2026$54.32$54.52
+0.37%		$54.94$53.7753,612 shs$4.03 billion
08/04/2026$53.12$54.32
+2.26%		$54.58$52.00102,153 shs$4.02 billion
08/03/2026$52.29$53.12
+1.59%		$54.00$52.60110,672 shs$3.93 billion
07/31/2026$52.79$52.29
-0.95%		$54.38$51.20157,705 shs$3.87 billion
07/30/2026$50.58$52.79
+4.37%		$53.40$50.9796,881 shs$3.90 billion
07/29/2026$51.60$50.58
-1.98%		$51.42$50.3354,842 shs$3.74 billion
Related Companies

This page (NASDAQ:VEON) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel