Free Trial

VEON (VEON) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VEON Stock Alerts
$23.45
-0.30 (-1.26%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VEON Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+2.54%
3 Month
Performance
+22.39%
6 Month
Performance
+38.43%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+21.06%
Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

VEON Stock Chart for Thursday, April, 25, 2024

VEON Chart by TradingView

VEON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.61$23.45
-0.68%		$23.89$22.9412,759 shs$1.73 billion
04/24/2024$23.62$23.61
-0.04%		$23.95$23.3915,937 shs$1.75 billion
04/23/2024$23.63$23.62
-0.04%		$23.90$23.4417,584 shs$1.75 billion
04/22/2024$23.88$23.63
-1.05%		$24.04$23.5347,590 shs$1.75 billion
04/19/2024$23.43$23.88
+1.92%		$24.00$23.0619,958 shs$1.77 billion
04/18/2024$23.64$23.43
-0.89%		$23.81$23.0812,529 shs$1.73 billion
04/17/2024$23.07$23.64
+2.47%		$23.85$22.3524,158 shs$1.75 billion
04/16/2024$23.48$23.07
-1.75%		$23.40$22.459,519 shs$1.71 billion
04/15/2024$23.62$23.48
-0.59%		$23.48$23.035,066 shs$1.74 billion
04/12/2024$23.78$23.62
-0.67%		$23.90$23.359,544 shs$1.75 billion
04/11/2024$23.47$23.78
+1.32%		$23.78$23.365,973 shs$1.76 billion
04/10/2024$23.26$23.47
+0.90%		$23.50$22.9014,621 shs$1.74 billion
04/09/2024$22.75$23.26
+2.24%		$23.50$22.7617,310 shs$1.72 billion
04/08/2024$23.68$22.75
-3.93%		$23.59$22.5114,949 shs$1.68 billion
04/05/2024$23.68$23.68$24.00$23.349,790 shs$1.75 billion
04/04/2024$23.75$23.68
-0.29%		$24.32$23.3321,450 shs$1.75 billion
04/03/2024$23.40$23.75
+1.50%		$23.92$23.319,628 shs$1.76 billion
04/02/2024$23.84$23.40
-1.85%		$24.02$23.0542,084 shs$1.64 billion
04/01/2024$24.01$23.84
-0.71%		$24.14$23.4774,119 shs$1.68 billion
03/29/2024$24.01$24.01$24.10$23.8414,985 shs$1.69 billion
03/28/2024$23.85$24.01
+0.67%		$24.09$23.8414,985 shs$1.69 billion
03/27/2024$23.12$23.85
+3.16%		$23.97$23.0928,188 shs$1.68 billion
03/26/2024$22.87$23.12
+1.09%		$23.50$22.6426,640 shs$1.62 billion
03/25/2024$23.55$22.87
-2.89%		$23.23$22.5341,884 shs$1.61 billion
03/22/2024$22.94$23.55
+2.66%		$24.35$22.9075,606 shs$1.65 billion
03/21/2024$23.75$22.94
-3.41%		$23.87$22.9495,444 shs$1.61 billion
03/20/2024$23.98$23.75
-0.96%		$23.98$23.2717,773 shs$1.67 billion
03/19/2024$24.17$23.98
-0.79%		$24.65$22.17104,850 shs$1.69 billion
03/18/2024$24.76$24.17
-2.38%		$25.25$24.0449,795 shs$1.70 billion
03/15/2024$25.25$24.76
-1.94%		$25.23$24.5069,701 shs$1.74 billion
03/14/2024$25.33$25.25
-0.32%		$25.49$24.8016,882 shs$1.77 billion
03/13/2024$25.35$25.33
-0.08%		$25.53$25.2033,511 shs$1.78 billion
03/12/2024$25.44$25.35
-0.35%		$25.80$25.0525,823 shs$1.78 billion
03/11/2024$25.40$25.44
+0.16%		$26.00$25.0829,403 shs$1.79 billion
03/08/2024$25.60$25.40
-0.78%		$25.91$25.4038,274 shs$1.78 billion
03/07/2024$25.98$25.60
-1.46%		$26.20$25.2338,871 shs$1.80 billion
03/06/2024$25.75$25.98
+0.89%		$26.00$25.3180,852 shs$1.83 billion
03/05/2024$25.72$25.75
+0.12%		$25.91$25.0121,815 shs$1.81 billion
03/04/2024$25.99$25.72
-1.04%		$26.00$24.7661,465 shs$1.81 billion
03/01/2024$26.05$25.99
-0.23%		$26.13$25.5151,067 shs$1.83 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$25.95$26.05
+0.39%		$26.19$25.6638,705 shs$1.83 billion
02/28/2024$25.93$25.95
+0.08%		$26.16$25.5227,328 shs$1.82 billion
02/27/2024$25.99$25.93
-0.23%		$26.25$24.75151,013 shs$1.82 billion
02/26/2024$23.76$25.99
+9.39%		$26.68$23.05224,901 shs$1.83 billion
02/23/2024$23.85$23.76
-0.38%		$24.20$23.4555,425 shs$1.67 billion
02/22/2024$23.04$23.85
+3.52%		$23.89$23.1761,838 shs$1.68 billion
02/21/2024$23.41$23.04
-1.58%		$23.49$22.8061,563 shs$1.62 billion
02/20/2024$23.90$23.41
-2.05%		$23.85$21.9640,267 shs$1.65 billion
02/19/2024$23.90$23.90$24.30$23.3748,700 shs$1.68 billion
02/16/2024$23.88$23.90
+0.08%		$24.30$23.3748,777 shs$1.68 billion
02/15/2024$23.34$23.88
+2.31%		$23.98$23.0134,250 shs$1.68 billion
02/14/2024$22.65$23.34
+3.05%		$23.59$22.4740,929 shs$1.64 billion
02/13/2024$22.70$22.65
-0.20%		$22.69$22.4019,719 shs$1.59 billion
02/12/2024$22.26$22.70
+1.95%		$22.70$22.1259,151 shs$1.59 billion
02/09/2024$22.63$22.26
-1.63%		$22.79$21.96169,081 shs$1.56 billion
02/08/2024$21.96$22.63
+3.05%		$22.70$21.5738,706 shs$1.59 billion
02/07/2024$21.23$21.96
+3.44%		$22.36$20.40109,016 shs$1.54 billion
02/06/2024$20.29$21.23
+4.63%		$21.28$20.10137,459 shs$1.49 billion
02/05/2024$20.18$20.29
+0.55%		$20.29$19.9538,143 shs$1.43 billion
02/02/2024$20.04$20.18
+0.70%		$20.20$19.7581,368 shs$1.42 billion
02/01/2024$19.45$20.04
+3.03%		$20.30$19.4045,677 shs$1.37 billion
01/31/2024$19.13$19.45
+1.67%		$19.50$19.0016,424 shs$1.37 billion
01/30/2024$19.07$19.13
+0.31%		$19.13$18.6441,667 shs$1.34 billion
01/29/2024$19.35$19.07
-1.45%		$19.30$19.0720,377 shs$1.34 billion
01/26/2024$19.16$19.35
+0.99%		$19.38$19.047,513 shs$1.36 billion
01/25/2024$19.35$19.16
-0.98%		$19.44$18.7414,822 shs$1.35 billion
01/24/2024$19.38$19.35
-0.15%		$19.38$18.8330,376 shs$1.36 billion

Related Companies:
This page (NASDAQ:VEON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press