Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$68.63 -0.18 (-0.26%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$68.69 +0.06 (+0.09%)
As of 09/18/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.60%, with a year-to-date return of 30.55%. In the past month, the stock has increased 21.62%, reflecting recent market activity.

As of the latest close, VEON traded at $68.63 with a market cap of $5.08 billion and volume of 256,885 shares. Five years ago, the stock traded at a split-adjusted price of $52.75, representing a 30.10% increase over that period. At the time, it had a market cap of $3.69 billion and a volume of 233,116 shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+21.62%
3 Month
Performance
+31.90%
Year-To-Date
Performance
+30.55%
1 Year
Performance
+24.60%
5 Year
Performance
+30.10%

VEON Stock Chart for Sunday, September, 20, 2026

VEON Chart by TradingView

VEON Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$68.81$68.63
-0.26%		$70.89$68.55256,885 shs$5.08 billion
09/17/2026$68.51$68.81
+0.44%		$71.10$68.73171,221 shs$5.09 billion
09/16/2026$68.75$68.51
-0.35%		$69.39$67.32201,572 shs$5.07 billion
09/15/2026$68.82$68.75
-0.10%		$69.60$67.80211,192 shs$5.09 billion
09/14/2026$67.87$68.82
+1.40%		$69.18$67.22238,591 shs$5.09 billion
09/11/2026$69.16$67.87
-1.87%		$69.12$67.0098,376 shs$5.02 billion
09/10/2026$65.00$69.16
+6.40%		$69.50$64.20270,470 shs$5.12 billion
09/09/2026$64.83$65.00
+0.26%		$65.53$64.38210,425 shs$4.81 billion
09/08/2026$64.21$64.83
+0.97%		$65.14$63.99207,068 shs$4.80 billion
09/07/2026$64.21$64.21$67.36$63.67127,966 shs$4.75 billion
09/04/2026$66.25$64.21
-3.08%		$67.36$63.67127,966 shs$4.75 billion
09/03/2026$65.77$66.25
+0.73%		$66.57$64.7796,990 shs$4.90 billion
09/02/2026$62.32$65.77
+5.54%		$65.97$62.00167,005 shs$4.87 billion
09/01/2026$61.88$62.32
+0.71%		$62.32$60.8088,857 shs$4.61 billion
08/31/2026$60.84$61.88
+1.71%		$62.00$59.9889,675 shs$4.58 billion
08/28/2026$60.40$60.84
+0.73%		$61.23$60.0153,824 shs$4.50 billion
08/27/2026$60.42$60.40
-0.03%		$61.45$59.1275,170 shs$4.47 billion
08/26/2026$62.34$60.42
-3.08%		$63.48$60.2469,073 shs$4.47 billion
08/25/2026$61.15$62.34
+1.95%		$62.93$60.49103,903 shs$4.61 billion
08/24/2026$59.38$61.15
+2.98%		$61.34$59.20154,421 shs$4.52 billion
08/21/2026$56.43$59.38
+5.23%		$59.80$56.50129,455 shs$4.39 billion
08/20/2026$56.38$56.43
+0.09%		$56.90$56.2444,230 shs$4.17 billion
08/19/2026$56.09$56.38
+0.52%		$56.94$56.1857,999 shs$4.17 billion
Related Companies

This page (NASDAQ:VEON) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel