Go Pro
→ AI Wants More Than Your Job (From Priority Gold) (Ad)tc pixel Free VEON Stock Alerts

VEON (VEON) Stock Chart & Stock Price History

VEON logo
$56.28 -0.83 (-1.44%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

VEON Stock Price Performance

The VEON (VEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.46%, with a year-to-date return of 7.40%. In the past month, the stock has increased 5.93%, reflecting recent market activity.

As of the latest close, VEON traded at $57.10 with a market cap of $4.22 billion and volume of 78,484 shares. Five years ago, the stock traded at a split-adjusted price of $42.75, representing a 32.07% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 79,374 shares.

Receive VEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VEON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
+5.93%
3 Month
Performance
+14.06%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+0.46%
5 Year
Performance
+32.07%

VEON Stock Chart for Monday, August, 10, 2026

VEON Chart by TradingView

VEON Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$55.88$57.10
+2.18%		$57.29$55.5778,484 shs$4.22 billion
08/06/2026$54.52$55.88
+2.49%		$56.38$54.30105,580 shs$4.13 billion
08/05/2026$54.32$54.52
+0.37%		$54.94$53.7753,612 shs$4.03 billion
08/04/2026$53.12$54.32
+2.26%		$54.58$52.00102,153 shs$4.02 billion
08/03/2026$52.29$53.12
+1.59%		$54.00$52.60110,672 shs$3.93 billion
07/31/2026$52.79$52.29
-0.95%		$54.38$51.20157,705 shs$3.87 billion
07/30/2026$50.58$52.79
+4.37%		$53.40$50.9796,881 shs$3.90 billion
07/29/2026$51.60$50.58
-1.98%		$51.42$50.3354,842 shs$3.74 billion
07/28/2026$51.70$51.60
-0.19%		$52.13$50.80128,594 shs$3.82 billion
07/27/2026$51.01$51.70
+1.35%		$52.48$51.0067,595 shs$3.82 billion
07/24/2026$51.98$51.01
-1.87%		$52.59$51.0074,587 shs$3.77 billion
07/23/2026$53.17$51.98
-2.24%		$53.09$51.5081,602 shs$3.84 billion
07/22/2026$53.01$53.17
+0.30%		$53.95$52.6883,645 shs$3.93 billion
07/21/2026$51.69$53.01
+2.55%		$53.19$51.9778,553 shs$3.92 billion
07/20/2026$51.62$51.69
+0.14%		$52.15$51.2541,823 shs$3.82 billion
07/17/2026$51.60$51.62
+0.04%		$52.14$51.1343,252 shs$3.82 billion
07/16/2026$52.25$51.60
-1.24%		$52.97$51.3050,102 shs$3.82 billion
07/15/2026$52.66$52.25
-0.78%		$52.90$51.6252,133 shs$3.86 billion
07/14/2026$52.05$52.66
+1.17%		$53.49$52.2249,670 shs$3.90 billion
07/13/2026$53.30$52.05
-2.35%		$53.91$52.0146,062 shs$3.85 billion
07/10/2026$53.82$53.30
-0.97%		$54.28$53.3021,319 shs$3.94 billion
07/09/2026$53.75$53.82
+0.13%		$54.10$52.4634,469 shs$3.98 billion
Related Companies

This page (NASDAQ:VEON) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel