S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Turkcell Iletisim Hizmetleri A.S. (TKC) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TKC Stock Alerts
$5.74
+0.10 (+1.77%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Turkcell Iletisim Hizmetleri A.S. Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
+15.49%
3 Month
Performance
+10.28%
6 Month
Performance
+31.80%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+20.84%
Receive TKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turkcell Iletisim Hizmetleri A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

TKC Stock Chart for Friday, April, 19, 2024

TKC Chart by TradingView

Turkcell Iletisim Hizmetleri A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.60$5.64
+0.71%		$5.69$5.59285,323 shs$4.96 billion
04/17/2024$5.51$5.60
+1.63%		$5.70$5.59558,968 shs$0.00
04/16/2024$5.48$5.51
+0.64%		$5.60$5.49318,546 shs$0.00
04/15/2024$5.50$5.48
-0.45%		$5.62$5.45240,938 shs$0.00
04/12/2024$5.72$5.50
-3.85%		$5.69$5.49517,969 shs$0.00
04/11/2024$5.74$5.72
-0.26%		$5.74$5.66193,519 shs$0.00
04/10/2024$5.80$5.74
-1.12%		$5.75$5.68174,821 shs$0.00
04/09/2024$5.76$5.80
+0.69%		$5.81$5.72169,717 shs$0.00
04/08/2024$5.69$5.76
+1.23%		$5.84$5.61482,412 shs$5.07 billion
04/05/2024$5.43$5.69
+4.70%		$5.69$5.39658,355 shs$0.00
04/04/2024$5.30$5.43
+2.45%		$5.50$5.39284,867 shs$4.78 billion
04/03/2024$5.16$5.30
+2.71%		$5.33$5.17298,661 shs$0.00
04/02/2024$5.15$5.16
+0.29%		$5.18$5.11163,039 shs$0.00
04/01/2024$5.19$5.15
-0.87%		$5.18$5.10158,251 shs$0.00
03/29/2024$5.19$5.19
+0.10%		$5.20$5.10516,284 shs$4.57 billion
03/28/2024$5.06$5.19
+2.57%		$5.20$5.11516,284 shs$0.00
03/27/2024$5.09$5.06
-0.69%		$5.14$5.05355,026 shs$0.00
03/26/2024$5.29$5.09
-3.78%		$5.17$5.06196,164 shs$0.00
03/25/2024$5.32$5.29
-0.56%		$5.39$5.26261,419 shs$0.00
03/22/2024$5.28$5.32
+0.76%		$5.35$5.28288,643 shs$0.00
03/21/2024$4.98$5.28
+6.02%		$5.42$5.20576,766 shs$0.00
03/20/2024$4.97$4.98
+0.20%		$5.00$4.85472,337 shs$0.00
03/19/2024$4.92$4.97
+1.02%		$5.02$4.86493,760 shs$4.37 billion
03/18/2024$4.85$4.92
+1.44%		$4.94$4.87200,036 shs$0.00
03/15/2024$4.83$4.85
+0.41%		$4.86$4.81155,280 shs$0.00
03/14/2024$4.84$4.83
-0.21%		$4.86$4.76281,282 shs$4.25 billion
03/13/2024$4.87$4.84
-0.62%		$4.92$4.82204,165 shs$0.00
03/12/2024$4.94$4.87
-1.32%		$4.90$4.80358,253 shs$0.00
03/11/2024$5.11$4.94
-3.42%		$4.98$4.90299,127 shs$0.00
03/08/2024$5.07$5.11
+0.79%		$5.17$5.05203,352 shs$0.00
03/07/2024$4.99$5.07
+1.60%		$5.10$5.03153,201 shs$0.00
03/06/2024$5.11$4.99
-2.35%		$5.05$4.97205,282 shs$0.00
03/05/2024$5.07$5.11
+0.79%		$5.14$5.08243,401 shs$4.50 billion
03/04/2024$5.39$5.07
-5.94%		$5.17$5.07293,375 shs$0.00
03/01/2024$5.39$5.39$5.43$5.32429,269 shs$0.00
02/29/2024$5.26$5.39
+2.47%		$5.41$5.27250,202 shs$4.74 billion
02/28/2024$5.35$5.26
-1.68%		$5.30$5.21172,642 shs$0.00
02/27/2024$5.41$5.35
-1.02%		$5.36$5.26247,970 shs$0.00
02/26/2024$5.36$5.41
+0.84%		$5.43$5.33236,603 shs$0.00
02/23/2024$5.28$5.36
+1.52%		$5.42$5.31296,187 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$5.30$5.28
-0.38%		$5.31$5.23199,626 shs$0.00
02/21/2024$5.31$5.30
-0.28%		$5.32$5.21262,531 shs$0.00
02/20/2024$5.36$5.31
-0.93%		$5.40$5.27263,996 shs$0.00
02/19/2024$5.36$5.36$5.46$5.33187,000 shs$0.00
02/16/2024$5.45$5.36
-1.65%		$5.46$5.33187,041 shs$0.00
02/15/2024$5.39$5.45
+1.21%		$5.53$5.40368,272 shs$4.80 billion
02/14/2024$5.36$5.39
+0.47%		$5.43$5.31222,342 shs$0.00
02/13/2024$5.66$5.36
-5.30%		$5.57$5.36306,547 shs$0.00
02/12/2024$5.51$5.66
+2.72%		$5.73$5.61481,328 shs$0.00
02/09/2024$5.48$5.51
+0.46%		$5.51$5.40166,817 shs$0.00
02/08/2024$5.47$5.48
+0.18%		$5.53$5.47209,448 shs$0.00
02/07/2024$5.58$5.47
-1.97%		$5.56$5.36250,264 shs$0.00
02/06/2024$5.63$5.58
-0.89%		$5.60$5.52125,702 shs$0.00
02/05/2024$5.58$5.63
+0.90%		$5.67$5.58334,132 shs$4.95 billion
02/02/2024$5.64$5.58
-1.15%		$5.70$5.55342,344 shs$0.00
02/01/2024$5.54$5.64
+1.81%		$5.68$5.62411,182 shs$0.00
01/31/2024$5.61$5.54
-1.16%		$5.60$5.52118,662 shs$0.00
01/30/2024$5.61$5.61$5.65$5.56126,700 shs$0.00
01/29/2024$5.62$5.61
-0.27%		$5.63$5.53349,892 shs$0.00
01/26/2024$5.35$5.62
+5.14%		$5.66$5.391.16 million shs$0.00
01/25/2024$5.35$5.35
-0.09%		$5.45$5.33476,599 shs$0.00
01/24/2024$5.26$5.35
+1.71%		$5.42$5.30423,776 shs$0.00
01/23/2024$5.21$5.26
+0.96%		$5.36$5.26376,796 shs$0.00
01/22/2024$5.21$5.21$5.28$5.15283,006 shs$0.00
01/19/2024$5.29$5.21
-1.61%		$5.30$5.19337,068 shs$0.00
01/18/2024$5.28$5.29
+0.19%		$5.30$5.21239,063 shs$0.00

Related Companies:
This page (NYSE:TKC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes