Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free RCI Stock Alerts
$38.16
-1.43 (-3.61%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rogers Communications Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-7.10%
3 Month
Performance
-19.22%
6 Month
Performance
+1.29%
Year-To-Date
Performance
-18.48%
1 Year
Performance
-19.44%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RCI Stock Chart for Thursday, April, 25, 2024

RCI Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.59$38.16
-3.61%		$40.48$37.871.61 million shs$20.17 billion
04/23/2024$39.10$39.59
+1.25%		$39.84$39.20964,856 shs$20.93 billion
04/22/2024$38.54$39.10
+1.45%		$39.18$38.581.12 million shs$20.67 billion
04/19/2024$38.33$38.56
+0.61%		$38.83$38.37951,672 shs$20.24 billion
04/18/2024$37.89$38.33
+1.15%		$38.48$37.77701,481 shs$20.26 billion
04/17/2024$37.70$37.89
+0.52%		$38.15$37.55622,893 shs$20.03 billion
04/16/2024$37.91$37.70
-0.57%		$37.82$37.30686,167 shs$19.92 billion
04/15/2024$38.06$37.91
-0.39%		$38.64$37.57657,972 shs$20.04 billion
04/12/2024$39.15$38.06
-2.78%		$38.97$37.78653,828 shs$20.12 billion
04/11/2024$39.36$39.15
-0.53%		$39.43$38.82441,266 shs$20.69 billion
04/10/2024$40.36$39.36
-2.48%		$39.71$39.16595,011 shs$20.80 billion
04/09/2024$39.68$40.36
+1.71%		$40.36$39.39691,643 shs$21.33 billion
04/08/2024$39.62$39.68
+0.15%		$39.82$39.39354,773 shs$20.97 billion
04/05/2024$39.35$39.62
+0.69%		$40.10$39.02738,229 shs$20.94 billion
04/04/2024$39.56$39.35
-0.52%		$39.94$39.22540,701 shs$20.80 billion
04/03/2024$39.80$39.56
-0.62%		$39.87$39.312.92 million shs$20.91 billion
04/02/2024$40.75$39.80
-2.33%		$40.44$39.01913,960 shs$21.04 billion
04/01/2024$41.00$40.75
-0.61%		$40.90$40.18498,970 shs$21.54 billion
03/29/2024$41.00$41.00$41.38$40.88887,186 shs$21.67 billion
03/28/2024$41.20$41.00
-0.49%		$41.38$40.88819,125 shs$21.67 billion
03/27/2024$41.09$41.20
+0.27%		$41.45$40.91727,432 shs$21.78 billion
03/26/2024$41.08$41.09
+0.04%		$41.23$40.90322,395 shs$21.72 billion
03/25/2024$41.30$41.08
-0.54%		$41.29$41.02325,755 shs$21.71 billion
03/22/2024$42.06$41.30
-1.80%		$42.11$41.06711,750 shs$21.83 billion
03/21/2024$42.91$42.06
-1.99%		$42.92$42.03621,290 shs$22.23 billion
03/20/2024$41.95$42.91
+2.29%		$42.96$41.78411,426 shs$22.68 billion
03/19/2024$42.21$41.95
-0.62%		$42.26$41.78375,353 shs$22.17 billion
03/18/2024$42.58$42.21
-0.87%		$42.61$42.06318,263 shs$22.31 billion
03/15/2024$42.59$42.57
-0.05%		$42.79$42.46909,418 shs$22.50 billion
03/14/2024$43.40$42.59
-1.87%		$43.21$42.25646,968 shs$22.51 billion
03/13/2024$43.66$43.40
-0.60%		$43.82$43.10859,133 shs$22.94 billion
03/12/2024$44.30$43.66
-1.44%		$44.23$43.37601,715 shs$23.08 billion
03/11/2024$44.19$44.30
+0.25%		$44.38$43.77247,953 shs$23.42 billion
03/08/2024$44.43$44.19
-0.53%		$44.28$43.83971,525 shs$23.36 billion
03/07/2024$44.17$44.43
+0.59%		$44.55$44.141.86 million shs$23.48 billion
03/06/2024$43.83$44.17
+0.76%		$44.48$44.05364,529 shs$23.34 billion
03/05/2024$44.40$43.83
-1.27%		$44.33$43.79370,138 shs$23.17 billion
03/04/2024$44.53$44.40
-0.30%		$44.45$43.80401,461 shs$23.47 billion
03/01/2024$44.27$44.54
+0.61%		$44.82$44.13310,950 shs$23.40 billion
02/29/2024$44.41$44.27
-0.30%		$44.70$44.09516,869 shs$23.40 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$45.02$44.41
-1.37%		$44.82$44.20302,039 shs$23.47 billion
02/27/2024$45.06$45.02
-0.08%		$45.21$44.86296,680 shs$23.80 billion
02/26/2024$45.80$45.06
-1.63%		$45.65$44.85323,813 shs$23.81 billion
02/23/2024$45.83$45.80
-0.07%		$45.93$45.50166,956 shs$24.21 billion
02/22/2024$45.42$45.83
+0.91%		$45.90$45.48318,683 shs$24.22 billion
02/21/2024$45.53$45.42
-0.25%		$45.68$45.17248,848 shs$24.00 billion
02/20/2024$45.65$45.53
-0.26%		$45.84$45.47250,365 shs$24.07 billion
02/19/2024$45.65$45.65$45.84$45.11365,100 shs$24.13 billion
02/16/2024$45.52$45.64
+0.26%		$45.84$45.15365,150 shs$24.12 billion
02/15/2024$45.05$45.52
+1.04%		$45.76$45.21296,118 shs$24.06 billion
02/14/2024$44.28$45.05
+1.74%		$45.06$44.34351,908 shs$23.81 billion
02/13/2024$45.46$44.28
-2.60%		$44.94$43.89409,354 shs$23.41 billion
02/12/2024$45.62$45.46
-0.35%		$46.01$45.32473,729 shs$24.03 billion
02/09/2024$45.82$45.60
-0.48%		$46.24$45.41337,317 shs$24.10 billion
02/08/2024$46.42$45.82
-1.29%		$46.37$45.67433,198 shs$24.22 billion
02/07/2024$46.61$46.42
-0.41%		$46.78$46.32307,750 shs$24.54 billion
02/06/2024$46.57$46.61
+0.09%		$46.82$46.32245,695 shs$24.64 billion
02/05/2024$47.31$46.57
-1.56%		$46.98$46.19346,901 shs$24.62 billion
02/02/2024$47.23$47.29
+0.13%		$47.49$46.51603,578 shs$25.00 billion
02/01/2024$46.71$47.23
+1.11%		$48.09$47.13647,611 shs$24.96 billion
01/31/2024$47.29$46.71
-1.23%		$47.49$46.60469,327 shs$24.69 billion
01/30/2024$47.74$47.29
-0.94%		$47.80$47.23231,566 shs$25.00 billion
01/29/2024$47.44$47.74
+0.63%		$47.85$46.85271,283 shs$25.23 billion
01/26/2024$47.24$47.44
+0.42%		$47.62$47.30224,359 shs$25.08 billion
01/25/2024$47.34$47.24
-0.21%		$47.66$47.06318,975 shs$24.97 billion
01/24/2024$47.69$47.34
-0.73%		$48.13$47.32342,633 shs$25.02 billion

Related Companies:
This page (NYSE:RCI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders