S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free TEF Stock Alerts
$4.26
+0.04 (+0.95%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefónica Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+0.71%
3 Month
Performance
+3.15%
6 Month
Performance
+6.37%
Year-To-Date
Performance
+9.23%
1 Year
Performance
-5.12%
Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

TEF Stock Chart for Friday, April, 19, 2024

TEF Chart by TradingView

Telefónica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.18$4.22
+0.96%		$4.22$4.18568,744 shs$24.34 billion
04/17/2024$4.13$4.18
+1.09%		$4.18$4.14869,668 shs$24.11 billion
04/16/2024$4.16$4.13
-0.72%		$4.13$4.11444,170 shs$23.85 billion
04/15/2024$4.17$4.16
-0.24%		$4.21$4.14785,273 shs$24.02 billion
04/12/2024$4.21$4.17
-0.83%		$4.22$4.151.02 million shs$24.08 billion
04/11/2024$4.27$4.21
-1.52%		$4.24$4.181.21 million shs$24.28 billion
04/10/2024$4.31$4.27
-0.93%		$4.27$4.201.20 million shs$24.66 billion
04/09/2024$4.35$4.31
-0.81%		$4.33$4.291.34 million shs$24.89 billion
04/08/2024$4.29$4.35
+1.28%		$4.35$4.261.62 million shs$25.09 billion
04/05/2024$4.35$4.29
-1.27%		$4.30$4.25422,321 shs$24.78 billion
04/04/2024$4.38$4.35
-0.80%		$4.42$4.34714,267 shs$25.09 billion
04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billion
04/02/2024$4.39$4.38
-0.11%		$4.39$4.35440,432 shs$25.30 billion
04/01/2024$4.41$4.39
-0.57%		$4.40$4.36349,528 shs$25.32 billion
03/29/2024$4.42$4.41
-0.11%		$4.43$4.39719,979 shs$25.47 billion
03/28/2024$4.41$4.42
+0.11%		$4.43$4.39719,979 shs$25.50 billion
03/27/2024$4.37$4.41
+0.92%		$4.42$4.38722,829 shs$25.47 billion
03/26/2024$4.31$4.37
+1.39%		$4.41$4.36654,945 shs$25.24 billion
03/25/2024$4.29$4.31
+0.47%		$4.32$4.29496,894 shs$24.89 billion
03/22/2024$4.27$4.29
+0.47%		$4.31$4.27320,283 shs$24.78 billion
03/21/2024$4.28$4.27
-0.23%		$4.32$4.27741,491 shs$24.66 billion
03/20/2024$4.23$4.28
+1.18%		$4.28$4.22350,534 shs$24.72 billion
03/19/2024$4.24$4.23
-0.12%		$4.24$4.21460,584 shs$24.43 billion
03/18/2024$4.24$4.24
-0.12%		$4.24$4.22460,309 shs$24.46 billion
03/15/2024$4.21$4.24
+0.71%		$4.28$4.24735,595 shs$24.49 billion
03/14/2024$4.23$4.21
-0.47%		$4.24$4.18625,009 shs$24.31 billion
03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion
03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion
03/11/2024$4.20$4.23
+0.71%		$4.23$4.21566,343 shs$24.43 billion
03/08/2024$4.19$4.20
+0.36%		$4.21$4.18446,522 shs$24.26 billion
03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion
03/06/2024$4.16$4.19
+0.72%		$4.21$4.17985,783 shs$24.17 billion
03/05/2024$4.14$4.16
+0.36%		$4.16$4.13552,654 shs$24.00 billion
03/04/2024$4.15$4.14
-0.24%		$4.15$4.13647,397 shs$23.91 billion
03/01/2024$4.10$4.16
+1.47%		$4.16$4.12756,487 shs$24.00 billion
02/29/2024$4.14$4.10
-1.09%		$4.14$4.08796,144 shs$23.65 billion
02/28/2024$4.14$4.14
+0.12%		$4.17$4.131.45 million shs$23.91 billion
02/27/2024$4.09$4.14
+1.10%		$4.14$4.10700,797 shs$23.88 billion
02/26/2024$4.08$4.09
+0.25%		$4.10$4.07887,397 shs$23.62 billion
02/23/2024$4.06$4.08
+0.62%		$4.08$4.03643,788 shs$23.56 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$3.98$4.06
+1.88%		$4.08$4.041.05 million shs$23.42 billion
02/21/2024$3.96$3.98
+0.63%		$4.00$3.96891,284 shs$22.99 billion
02/20/2024$3.86$3.96
+2.46%		$3.99$3.951.17 million shs$22.84 billion
02/19/2024$3.86$3.86$3.86$3.831.06 million shs$22.29 billion
02/16/2024$3.93$3.86
-1.78%		$3.86$3.831.06 million shs$22.29 billion
02/15/2024$3.85$3.93
+2.08%		$3.93$3.86681,220 shs$22.70 billion
02/14/2024$3.83$3.85
+0.65%		$3.87$3.83782,511 shs$22.23 billion
02/13/2024$3.87$3.83
-1.16%		$3.90$3.821.06 million shs$22.09 billion
02/12/2024$3.86$3.87
+0.26%		$3.88$3.85876,835 shs$22.35 billion
02/09/2024$3.86$3.86
-0.13%		$3.87$3.831.09 million shs$22.26 billion
02/08/2024$3.89$3.86
-0.77%		$3.89$3.86884,205 shs$22.29 billion
02/07/2024$3.95$3.89
-1.39%		$3.94$3.881.61 million shs$22.47 billion
02/06/2024$3.97$3.95
-0.63%		$3.95$3.921.20 million shs$22.78 billion
02/05/2024$4.00$3.97
-0.75%		$3.99$3.94868,832 shs$22.93 billion
02/02/2024$4.09$4.00
-2.08%		$4.06$3.99732,235 shs$23.10 billion
02/01/2024$4.08$4.09
+0.12%		$4.10$4.06409,640 shs$23.59 billion
01/31/2024$4.14$4.08
-1.45%		$4.13$4.07867,313 shs$23.56 billion
01/30/2024$4.16$4.14
-0.48%		$4.15$4.092.00 million shs$23.91 billion
01/29/2024$4.18$4.16
-0.48%		$4.17$4.11757,855 shs$24.02 billion
01/26/2024$4.14$4.18
+1.09%		$4.18$4.14567,823 shs$24.14 billion
01/25/2024$4.16$4.14
-0.48%		$4.14$4.11413,724 shs$23.88 billion
01/24/2024$4.16$4.16$4.20$4.15478,907 shs$24.00 billion
01/23/2024$4.17$4.16
-0.36%		$4.18$4.131.17 million shs$24.00 billion
01/22/2024$4.13$4.17
+0.97%		$4.18$4.131.11 million shs$24.08 billion
01/19/2024$4.08$4.13
+1.23%		$4.14$4.10485,413 shs$23.85 billion
01/18/2024$4.10$4.08
-0.37%		$4.08$4.05537,434 shs$23.56 billion

Related Companies:
This page (NYSE:TEF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company