Log in

Rogers Communications Options Chain (NYSE:RCI)

$48.22
+0.35 (+0.73 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$48.15
Now: $48.22
$48.72
50-Day Range
$47.91
MA: $49.56
$51.12
52-Week Range
$47.62
Now: $48.22
$55.93
Volume407,456 shs
Average Volume513,492 shs
Market Capitalization$24.68 billion
P/E Ratio14.73
Dividend Yield3.14%
Beta0.52

Options Chain

Rogers Communications (NYSE:RCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$80.00$0.000Call000
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call010
10/18/2019$65.00$0.000Call0100
10/18/2019$60.00$0.050Call0470.788926 (+0.102838)0.025944
10/18/2019$55.00$0.125Call01540.628527 (+0.014786)0.071382
10/18/2019$50.00$0.050Call0870.189439 (-0.036206)0.086789
10/18/2019$45.00$4.325Call000.920816 (-0.01217)0.728187
10/18/2019$40.00$9.050Call001.44306 (-0.071478)0.849936
10/18/2019$35.00$14.400Call002.37662 (+0.509186)0.872597
10/18/2019$30.00$19.450Call003.21705 (+0.676302)0.901206
10/18/2019$80.00$31.700Put00
10/18/2019$75.00$26.350Put00
10/18/2019$70.00$21.950Put001.51894 (+0.426735)-0.954982
10/18/2019$65.00$16.700Put00
10/18/2019$60.00$11.750Put00
10/18/2019$55.00$6.400Put00
10/18/2019$50.00$0.000Put0360
10/18/2019$45.00$0.125Put1580.393719 (+0.052795)-0.096721
10/18/2019$40.00$0.125Put0140.853125 (+0.075821)-0.049148
10/18/2019$35.00$0.000Put030
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel