Log in
NYSE:TU

TELUS Options Chain and Prices

$17.48
-0.37 (-2.07 %)
(As of 09/21/2020 12:00 AM ET)
Add
Compare
Today's Range
$17.43
Now: $17.48▼
$17.68
50-Day Range
$17.36
MA: $18.20▼
$18.84
52-Week Range
$13.54
Now: $17.48▼
$20.91
Volume1.34 million shs
Average Volume1.30 million shs
Market Capitalization$22.44 billion
P/E Ratio19.75
Dividend Yield4.99%
Beta0.7

Options Chain

TELUS (NYSE:TU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$35.00$0.000Call0000
(+0)		0.00.00
10/16/2020$30.00$0.000Call0000
(+0)		0.00.00
10/16/2020$25.00$0.000Call0000
(+0)		0.00.00
10/16/2020$22.50$0.000Call0000
(+0)		0.00.00
10/16/2020$20.00$0.000Call00020
(+0)		0.00.00
10/16/2020$17.50$0.450Call00037
(+4)		0.251623
(+0.033128)		0.5065870
10/16/2020$15.00$2.250Call0000
(+0)		0.01.00
10/16/2020$12.50$5.350Call0000
(+0)		1.23727
(-0.293683)		0.8844790
10/16/2020$10.00$7.850Call0000
(+0)		1.82413
(+0.088616)		0.9205320
10/16/2020$7.50$10.300Call0000
(+0)		2.47153
(+0.139471)		0.9486250
10/16/2020$5.00$12.850Call0000
(+0)		3.65566
(+0.225059)		0.9630040
10/16/2020$2.50$15.300Call0000
(+0)		5.48106
(-0.061084)		0.9809150
10/16/2020$35.00$17.250Put0000
(+0)		0.00.00
10/16/2020$30.00$12.150Put0000
(+0)		0.00.00
10/16/2020$25.00$7.150Put0000
(+0)		0.00.00
10/16/2020$22.50$4.950Put0000
(+0)		0.00.00
10/16/2020$20.00$2.425Put0000
(+0)		0.00.00
10/16/2020$17.50$0.450Put111082
(+0)		0.242294
(+0.022567)		-0.4942566
10/16/2020$15.00$0.050Put0000
(+0)		0.399166
(-0.012771)		-0.0610620
10/16/2020$12.50$0.025Put0000
(+0)		0.667188-0.0210660
10/16/2020$10.00$0.050Put0000
(+0)		1.17293
(-0.171011)		-0.0220980
10/16/2020$7.50$0.000Put0000
(+0)		0.00.00
10/16/2020$5.00$0.000Put0000
(+0)		0.00.00
10/16/2020$2.50$0.000Put0000
(+0)		0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.