NYSE:TU - TELUS Options Chain

$36.43
-0.26 (-0.71 %)
(As of 09/15/2019 01:29 AM ET)
Today's Range
$36.33
Now: $36.43
$36.7450
50-Day Range
$35.40
MA: $36.11
$37.15
52-Week Range
$32.46
Now: $36.43
$38.32
Volume410,374 shs
Average Volume455,046 shs
Market Capitalization$21.89 billion
P/E Ratio17.02
Dividend Yield4.63%
Beta0.69

Options Chain

TELUS (NYSE:TU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.025Call01030.366073 (+0.045604)0.034845
9/20/2019$35.00$0.000Call010
9/20/2019$30.00$6.450Call000.6280320.98867
9/20/2019$25.00$11.700Call001.890320.941806
9/20/2019$22.50$14.200Call002.315710.951916
9/20/2019$20.00$15.650Call0001
9/20/2019$17.50$19.000Call002.580890.987152
9/20/2019$50.00$14.100Put001.81765 (-0.391618)-0.871664
9/20/2019$45.00$9.050Put001.36006 (-0.495833)-0.851612
9/20/2019$40.00$4.050Put000.808631 (+0.028749)-0.782163
9/20/2019$35.00$0.050Put0460.223099 (-0.039832)-0.093229
9/20/2019$30.00$0.025Put0650.699017 (-0.059513)-0.019027
9/20/2019$25.00$0.025Put011.25911 (+0.06685)-0.010903
9/20/2019$22.50$0.000Put030
9/20/2019$20.00$0.050Put0102.07725 (+0.273126)-0.012145
9/20/2019$17.50$0.025Put032.275 (+0.12985)-0.005877
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel