NYSE:TU - TELUS Options Chain

$36.43

-0.26 (-0.71 %)

(As of 09/15/2019 01:29 AM ET)

Add

Today's Range

$36.33

Now: $36.43▼

$36.7450

50-Day Range

$35.40

MA: $36.11▼

$37.15

52-Week Range

$32.46

Now: $36.43▼

$38.32

Volume410,374 shs

Average Volume455,046 shs

Market Capitalization$21.89 billion

P/E Ratio17.02

Dividend Yield4.63%

Beta0.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$50.00	$0.000	Call	0		0
9/20/2019	$45.00	$0.000	Call	0		0
9/20/2019	$40.00	$0.025	Call	103	0.366073 (+0.045604)	0.034845
9/20/2019	$35.00	$0.000	Call	1		0
9/20/2019	$30.00	$6.450	Call	0	0.628032	0.98867
9/20/2019	$25.00	$11.700	Call	0	1.89032	0.941806
9/20/2019	$22.50	$14.200	Call	0	2.31571	0.951916
9/20/2019	$20.00	$15.650	Call	0	0	1
9/20/2019	$17.50	$19.000	Call	0	2.58089	0.987152
9/20/2019	$50.00	$14.100	Put	0	1.81765 (-0.391618)	-0.871664
9/20/2019	$45.00	$9.050	Put	0	1.36006 (-0.495833)	-0.851612
9/20/2019	$40.00	$4.050	Put	0	0.808631 (+0.028749)	-0.782163
9/20/2019	$35.00	$0.050	Put	46	0.223099 (-0.039832)	-0.093229
9/20/2019	$30.00	$0.025	Put	65	0.699017 (-0.059513)	-0.019027
9/20/2019	$25.00	$0.025	Put	1	1.25911 (+0.06685)	-0.010903
9/20/2019	$22.50	$0.000	Put	3		0
9/20/2019	$20.00	$0.050	Put	10	2.07725 (+0.273126)	-0.012145
9/20/2019	$17.50	$0.025	Put	3	2.275 (+0.12985)	-0.005877

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

Options Chain