Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$22.08 -0.63 (-2.75%)
As of 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.81%, with a year-to-date return of 13.43%. In the past month, the stock has decreased 19.14%, reflecting recent market activity.

As of the latest close, TIM traded at $22.69 with a market cap of $10.98 billion and volume of 307,071 shares. Five years ago, the stock traded at $11.56, representing a 91.05% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 269,919 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.27%
1 Month
Performance
-19.14%
3 Month
Performance
-15.34%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+27.81%
5 Year
Performance
+91.05%

TIMB Stock Chart for Friday, May, 15, 2026

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$22.41$22.69
+1.23%
$22.74$22.48307,071 shs$10.98 billion
05/13/2026$23.17$22.41
-3.27%
$23.17$22.37445,893 shs$10.85 billion
05/12/2026$23.31$23.17
-0.61%
$23.42$23.12942,182 shs$11.22 billion
05/11/2026$23.82$23.31
-2.12%
$23.91$23.20442,567 shs$11.29 billion
05/08/2026$23.56$23.82
+1.10%
$24.27$23.791.01 million shs$11.43 billion
05/07/2026$24.99$23.56
-5.74%
$24.68$23.511.23 million shs$11.41 billion
05/06/2026$27.11$24.99
-7.81%
$25.72$24.76649,693 shs$12.10 billion
05/05/2026N/A$27.11$27.33$26.24329,912 shs$13.12 billion
04/30/2026$24.88$25.96
+4.33%
$26.03$25.30278,724 shs$12.57 billion
04/29/2026$25.44$24.88
-2.20%
$25.30$24.84297,048 shs$12.04 billion
04/28/2026$25.89$25.44
-1.75%
$25.50$24.89250,287 shs$12.32 billion
04/27/2026$26.14$25.89
-0.96%
$26.41$25.84207,944 shs$12.53 billion
04/24/2026$26.05$26.14
+0.37%
$26.22$25.81204,457 shs$12.66 billion
04/23/2026$25.89$26.05
+0.62%
$26.30$25.84278,479 shs$12.61 billion
04/22/2026$26.57$25.89
-2.57%
$26.81$25.76267,518 shs$12.53 billion
04/21/2026$27.01$26.57
-1.64%
$27.10$26.52232,860 shs$12.86 billion
04/20/2026$26.78$27.01
+0.86%
$27.15$26.83250,350 shs$13.08 billion
04/17/2026$26.63$26.78
+0.56%
$27.02$26.61372,070 shs$12.97 billion
04/16/2026$27.31$26.63
-2.51%
$27.25$26.54522,620 shs$12.89 billion
04/15/2026$27.32$27.31
-0.02%
$27.48$26.97682,991 shs$13.22 billion
04/14/2026$27.32$27.32
+0.00%
$27.66$27.21613,902 shs$13.23 billion

This page (NYSE:TIMB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners