Free Trial

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$21.53 -0.41 (-1.88%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$21.74 +0.21 (+0.98%)
As of 06/5/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.87%, with a year-to-date return of 10.57%. In the past month, the stock has decreased 13.86%, reflecting recent market activity.

As of the latest close, TIM traded at $21.53 with a market cap of $10.42 billion and volume of 340,290 shares. Five years ago, the stock traded at $12.26, representing a 75.60% increase over that period. At the time, it had a market cap of $5.71 billion and a volume of 304,860 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-13.86%
3 Month
Performance
-15.51%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+19.87%
5 Year
Performance
+75.60%

TIMB Stock Chart for Saturday, June, 6, 2026

TIM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$21.93$21.53
-1.83%
$21.92$21.41340,290 shs$10.42 billion
06/04/2026$22.00$21.93
-0.30%
$22.17$21.74205,728 shs$10.62 billion
06/03/2026$22.08$22.00
-0.37%
$22.04$21.69383,693 shs$10.65 billion
06/02/2026$21.85$22.08
+1.04%
$22.28$21.92185,564 shs$10.57 billion
06/01/2026$21.99$21.85
-0.65%
$21.96$21.73296,153 shs$10.58 billion
05/29/2026$22.26$21.99
-1.22%
$22.10$21.74263,348 shs$10.65 billion
05/28/2026$22.29$22.26
-0.09%
$22.61$22.07306,135 shs$10.78 billion
05/27/2026$22.44$22.29
-0.69%
$22.52$22.17228,191 shs$10.79 billion
05/26/2026$22.33$22.44
+0.50%
$22.54$22.28234,826 shs$10.86 billion
05/25/2026$22.33$22.33$22.58$22.25254,376 shs$10.81 billion
05/22/2026$22.66$22.33
-1.47%
$22.58$22.25254,376 shs$10.81 billion
05/21/2026$22.51$22.66
+0.66%
$22.73$22.24182,187 shs$10.97 billion
05/20/2026$22.10$22.51
+1.86%
$22.62$22.20253,738 shs$10.90 billion
05/19/2026$22.17$22.10
-0.30%
$22.12$21.69260,361 shs$10.70 billion
05/18/2026$21.95$22.17
+0.99%
$22.21$21.98327,776 shs$10.73 billion
05/15/2026$22.69$21.95
-3.25%
$22.28$21.90245,880 shs$10.63 billion
05/14/2026$22.41$22.69
+1.23%
$22.74$22.48307,071 shs$10.98 billion
05/13/2026$23.17$22.41
-3.27%
$23.17$22.37445,893 shs$10.85 billion
05/12/2026$23.31$23.17
-0.61%
$23.42$23.12942,182 shs$11.22 billion
05/11/2026$23.82$23.31
-2.12%
$23.91$23.20442,567 shs$11.29 billion
05/08/2026$23.56$23.82
+1.10%
$24.27$23.791.01 million shs$11.43 billion
05/07/2026$24.99$23.56
-5.74%
$24.68$23.511.23 million shs$11.41 billion
05/06/2026$27.11$24.99
-7.81%
$25.72$24.76649,693 shs$12.10 billion
05/05/2026N/A$27.11$27.33$26.24329,912 shs$13.12 billion

This page (NYSE:TIMB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners