Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free TIMB Stock Alerts

TIM (TIMB) Stock Chart & Stock Price History

TIM logo
$18.90 -0.28 (-1.47%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$18.89 -0.01 (-0.05%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TIM Stock Price Performance

The TIM (TIMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of -2.93%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, TIM traded at $18.90 with a market cap of $9.15 billion and volume of 520,628 shares. Five years ago, the stock traded at $11.33, representing a 66.80% increase over that period. At the time, it had a market cap of $5.49 billion and a volume of 957,744 shares.

Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+3.90%
3 Month
Performance
-15.26%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-11.10%
5 Year
Performance
+66.80%

TIMB Stock Chart for Saturday, September, 12, 2026

TIMB Chart by TradingView

TIM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$19.17$18.90
-1.39%		$19.38$18.81520,628 shs$9.15 billion
09/10/2026$18.96$19.17
+1.08%		$19.21$18.73743,355 shs$9.28 billion
09/09/2026$18.72$18.96
+1.28%		$19.04$18.72843,380 shs$9.18 billion
09/08/2026$18.37$18.72
+1.91%		$18.98$18.69373,524 shs$9.06 billion
09/07/2026$18.37$18.37$18.55$18.36303,717 shs$8.89 billion
09/04/2026$18.68$18.37
-1.66%		$18.55$18.36303,717 shs$8.89 billion
09/03/2026$18.40$18.68
+1.52%		$19.03$18.62390,562 shs$9.04 billion
09/02/2026$18.16$18.40
+1.32%		$18.61$18.22407,091 shs$8.91 billion
09/01/2026$17.95$18.16
+1.17%		$18.47$18.01587,286 shs$8.79 billion
08/31/2026$17.65$17.95
+1.70%		$18.09$17.69472,688 shs$8.69 billion
08/28/2026$17.75$17.65
-0.55%		$17.76$17.32311,335 shs$8.55 billion
08/27/2026$18.19$17.75
-2.43%		$17.96$17.73434,292 shs$8.59 billion
08/26/2026$18.24$18.19
-0.29%		$18.36$18.16394,350 shs$8.81 billion
08/25/2026$18.15$18.24
+0.51%		$18.28$17.83387,192 shs$8.83 billion
08/24/2026$17.85$18.15
+1.68%		$18.18$17.55632,140 shs$8.79 billion
08/21/2026$17.48$17.85
+2.12%		$17.91$17.561.57 million shs$8.64 billion
08/20/2026$17.77$17.48
-1.63%		$17.93$17.39936,985 shs$8.46 billion
08/19/2026$17.27$17.77
+2.90%		$17.98$17.60489,650 shs$8.60 billion
08/18/2026$17.57$17.27
-1.71%		$17.73$17.24364,968 shs$8.36 billion
08/17/2026$17.36$17.57
+1.19%		$17.60$17.31376,945 shs$8.51 billion
08/14/2026$17.28$17.36
+0.51%		$17.45$17.14808,191 shs$8.41 billion
08/13/2026$18.19$17.28
-5.03%		$18.09$17.27630,520 shs$8.36 billion
08/12/2026$18.02$18.19
+0.94%		$18.26$18.10495,130 shs$8.81 billion
08/11/2026$18.34$18.02
-1.74%		$18.43$17.91429,565 shs$8.72 billion
Related Companies

This page (NYSE:TIMB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel