Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free TIMB Stock Alerts

TIM (TIMB) Stock Chart & Stock Price History

$16.55
-0.64 (-3.72%)
(As of 10/3/2024 ET)
Compare

TIM Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
+3.18%
3 Month
Performance
+15.09%
6 Month
Performance
-7.65%
Year-To-Date
Performance
-10.40%
1 Year
Performance
+14.77%
Receive TIMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TIM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since they first opened to investors. Wall Street is finally embracing crypto. But most investors are missing the real goldmine…
Go here to discover the crypto that's about to leave Wall Street in the dust.

TIMB Stock Chart for Thursday, October, 3, 2024

TIMB Chart by TradingView

TIM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$17.19$16.55
-3.72%		$16.88$16.43537,555 shs$8.01 billion
10/02/2024$17.02$17.19
+1.00%		$17.26$17.08556,580 shs$8.32 billion
10/01/2024$17.22$17.02
-1.16%		$17.22$16.96407,616 shs$0.00
09/30/2024$17.28$17.22
-0.35%		$17.43$17.14455,150 shs$8.34 billion
09/27/2024$17.20$17.28
+0.47%		$17.40$17.221.70 million shs$0.00
09/26/2024$17.16$17.20
+0.20%		$17.33$17.16417,524 shs$0.00
09/25/2024$17.31$17.16
-0.87%		$17.42$17.14442,952 shs$0.00
09/24/2024$16.90$17.31
+2.46%		$17.36$17.19324,275 shs$8.38 billion
09/23/2024$16.95$16.90
-0.32%		$16.94$16.78390,522 shs$8.18 billion
09/20/2024$17.00$16.95
-0.29%		$17.29$16.93534,026 shs$0.00
09/19/2024$17.17$17.00
-0.99%		$17.23$16.991.17 million shs$0.00
09/18/2024$16.94$17.17
+1.36%		$17.32$17.01354,823 shs$0.00
09/17/2024$16.90$16.94
+0.24%		$16.96$16.77514,723 shs$0.00
09/16/2024$16.54$16.90
+2.18%		$16.96$16.78337,429 shs$0.00
09/13/2024$16.26$16.54
+1.72%		$16.64$16.48511,655 shs$0.00
09/12/2024$16.27$16.26
-0.06%		$16.29$16.09255,187 shs$0.00
09/11/2024$16.15$16.27
+0.74%		$16.34$16.10332,135 shs$0.00
09/10/2024$16.25$16.15
-0.62%		$16.31$16.13238,397 shs$7.82 billion
09/09/2024$16.49$16.25
-1.46%		$16.41$16.19515,169 shs$7.87 billion
09/06/2024$16.69$16.49
-1.20%		$16.91$16.48280,177 shs$7.98 billion
09/05/2024$16.32$16.69
+2.30%		$16.70$16.51380,463 shs$8.08 billion
09/04/2024$16.04$16.32
+1.71%		$16.39$16.17254,769 shs$0.00
09/03/2024$15.92$16.04
+0.75%		$16.19$15.98370,674 shs$0.00
09/02/2024$15.92$15.92$15.92$15.51536,300 shs$0.00
08/30/2024$15.99$15.92
-0.44%		$15.92$15.51536,324 shs$0.00
08/29/2024$16.28$15.99
-1.78%		$16.08$15.82276,052 shs$0.00
08/28/2024$16.30$16.28
-0.12%		$16.36$16.00312,877 shs$7.88 billion
08/27/2024$16.40$16.30
-0.58%		$16.43$16.29218,249 shs$7.89 billion
08/26/2024$16.59$16.40
-1.18%		$16.51$16.35197,575 shs$7.94 billion
08/23/2024$16.13$16.59
+2.85%		$16.69$16.20291,904 shs$8.03 billion
08/22/2024$16.71$16.13
-3.44%		$16.42$16.11495,782 shs$7.81 billion
08/21/2024$16.72$16.71
-0.06%		$16.84$16.60420,079 shs$0.00
08/20/2024$16.89$16.72
-1.01%		$16.85$16.71422,653 shs$8.09 billion
08/19/2024$16.73$16.89
+0.93%		$17.01$16.74525,041 shs$8.18 billion
08/16/2024$16.40$16.73
+2.04%		$16.83$16.55419,378 shs$8.10 billion
08/15/2024$16.57$16.40
-1.06%		$16.70$16.37464,549 shs$7.94 billion
08/14/2024$16.40$16.57
+1.04%		$16.70$16.47437,066 shs$8.02 billion
08/13/2024$16.05$16.40
+2.18%		$16.44$16.19428,414 shs$7.94 billion
08/12/2024$15.94$16.05
+0.69%		$16.23$15.99364,321 shs$0.00
08/09/2024$15.57$15.94
+2.34%		$16.00$15.79343,968 shs$0.00
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
08/08/2024$15.46$15.57
+0.74%		$15.63$15.17372,065 shs$7.54 billion
08/07/2024$15.15$15.46
+2.01%		$15.66$15.38644,656 shs$0.00
08/06/2024$14.99$15.15
+1.07%		$15.28$15.01584,416 shs$0.00
08/05/2024$15.44$14.99
-2.91%		$15.16$14.89508,830 shs$0.00
08/02/2024$15.30$15.44
+0.88%		$15.65$15.33416,641 shs$0.00
08/01/2024$15.36$15.30
-0.39%		$15.43$15.19631,279 shs$0.00
07/31/2024$14.51$15.36
+5.86%		$15.40$14.751.11 million shs$0.00
07/30/2024$14.33$14.51
+1.29%		$14.55$14.14662,225 shs$0.00
07/29/2024$14.35$14.33
-0.17%		$14.52$14.15541,311 shs$0.00
07/26/2024$14.55$14.35
-1.37%		$14.56$14.35888,625 shs$0.00
07/25/2024$14.74$14.55
-1.29%		$14.78$14.54507,009 shs$0.00
07/24/2024$14.88$14.74
-0.94%		$14.89$14.70764,661 shs$0.00
07/23/2024$15.22$14.88
-2.23%		$15.15$14.85220,637 shs$0.00
07/22/2024$14.93$15.22
+1.94%		$15.27$15.02401,668 shs$0.00
07/19/2024$15.01$14.93
-0.53%		$15.21$14.92548,284 shs$0.00
07/18/2024$15.53$15.01
-3.35%		$15.35$14.99408,083 shs$0.00
07/17/2024$15.39$15.53
+0.91%		$15.64$15.46544,929 shs$0.00
07/16/2024$15.28$15.39
+0.72%		$15.71$15.38516,437 shs$0.00
07/15/2024$15.58$15.28
-1.93%		$15.58$15.25344,636 shs$7.40 billion
07/12/2024$15.44$15.58
+0.91%		$15.67$15.43497,881 shs$0.00
07/11/2024$14.90$15.44
+3.66%		$15.50$14.99799,248 shs$7.48 billion
07/10/2024$14.64$14.90
+1.74%		$14.97$14.69413,187 shs$0.00
07/09/2024$14.55$14.64
+0.65%		$14.88$14.62334,892 shs$0.00
07/08/2024$14.52$14.55
+0.17%		$14.56$14.20332,722 shs$0.00
07/05/2024$14.38$14.52
+0.97%		$14.55$14.27608,309 shs$0.00
07/04/2024$14.38$14.38$14.44$14.20311,417 shs$0.00
07/03/2024$14.05$14.38
+2.35%		$14.44$14.20311,417 shs$0.00
07/02/2024$14.30$14.05
-1.75%		$14.23$13.84670,375 shs$0.00

Related Companies:

This page (NYSE:TIMB) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored