Free Trial

Vodafone Group Public (VOD) Stock Chart & Stock Price History

$9.06
-0.08 (-0.88%)
(As of 01:19 PM ET)

Vodafone Group Public Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+4.58%
3 Month
Performance
+10.25%
6 Month
Performance
+5.54%
Year-To-Date
Performance
+5.06%
1 Year
Performance
-4.49%
Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter

VOD Stock Chart for Monday, July, 15, 2024

Vodafone Group Public Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$9.19$9.14
-0.54%
$9.21$9.142.67 million shs$24.63 billion
07/11/2024$9.29$9.19
-1.08%
$9.22$9.132.33 million shs$24.76 billion
07/10/2024$9.11$9.29
+1.98%
$9.32$9.254.25 million shs$25.03 billion
07/09/2024$9.06$9.11
+0.55%
$9.13$8.934.16 million shs$24.55 billion
07/08/2024$8.98$9.06
+0.89%
$9.07$8.994.18 million shs$24.41 billion
07/05/2024$8.84$8.98
+1.58%
$9.01$8.914.14 million shs$24.20 billion
07/04/2024$8.84$8.84$8.91$8.772.62 million shs$23.82 billion
07/03/2024$8.80$8.84
+0.45%
$8.91$8.772.62 million shs$23.82 billion
07/02/2024$8.87$8.80
-0.79%
$8.80$8.704.64 million shs$23.71 billion
07/01/2024$8.87$8.87$8.99$8.843.33 million shs$23.90 billion
06/28/2024$8.77$8.87
+1.14%
$8.87$8.788.09 million shs$23.90 billion
06/27/2024$8.80$8.77
-0.34%
$8.85$8.754.67 million shs$23.63 billion
06/26/2024$8.92$8.80
-1.35%
$8.82$8.757.85 million shs$23.71 billion
06/25/2024$9.15$8.92
-2.51%
$9.01$8.903.60 million shs$24.04 billion
06/24/2024$9.05$9.15
+1.10%
$9.18$9.103.60 million shs$24.66 billion
06/21/2024$9.09$9.05
-0.44%
$9.06$8.976.17 million shs$24.39 billion
06/20/2024$8.91$9.09
+2.02%
$9.12$9.024.50 million shs$24.49 billion
06/19/2024$8.91$8.91$8.98$8.884.42 million shs$24.01 billion
06/18/2024$8.86$8.91
+0.56%
$8.98$8.884.42 million shs$24.01 billion
06/17/2024$8.74$8.86
+1.37%
$8.87$8.743.86 million shs$23.87 billion
06/14/2024$8.75$8.74
-0.11%
$8.74$8.653.64 million shs$23.55 billion
06/13/2024$8.83$8.75
-0.91%
$8.85$8.724.14 million shs$23.79 billion
06/12/2024$8.87$8.83
-0.45%
$8.97$8.806.99 million shs$23.79 billion
06/11/2024$9.02$8.87
-1.66%
$8.93$8.844.92 million shs$23.90 billion
06/10/2024$9.00$9.02
+0.22%
$9.03$8.934.75 million shs$24.31 billion
06/07/2024$9.61$9.00
-6.35%
$9.14$8.996.49 million shs$24.37 billion
06/06/2024$9.73$9.61
-1.23%
$9.68$9.566.84 million shs$26.02 billion
06/05/2024$9.83$9.73
-1.02%
$9.85$9.718.25 million shs$26.35 billion
06/04/2024$9.62$9.83
+2.18%
$9.84$9.687.51 million shs$26.62 billion
06/03/2024$9.62$9.62$9.79$9.598.45 million shs$26.05 billion
05/31/2024$9.47$9.62
+1.58%
$9.65$9.5011.33 million shs$26.05 billion
05/30/2024$9.33$9.47
+1.50%
$9.50$9.446.98 million shs$25.65 billion
05/29/2024$9.40$9.33
-0.74%
$9.39$9.284.44 million shs$25.27 billion
05/28/2024$9.33$9.40
+0.75%
$9.48$9.344.74 million shs$25.46 billion
05/27/2024$9.33$9.33$9.40$9.313.42 million shs$25.27 billion
05/24/2024$9.36$9.33
-0.32%
$9.40$9.323.42 million shs$25.27 billion
05/23/2024$9.52$9.36
-1.68%
$9.51$9.323.98 million shs$25.35 billion
05/22/2024$9.54$9.52
-0.21%
$9.59$9.467.27 million shs$25.78 billion
05/21/2024$9.75$9.54
-2.15%
$9.64$9.497.06 million shs$25.83 billion
05/20/2024$9.79$9.75
-0.41%
$9.83$9.747.03 million shs$26.40 billion
This ticker outperformed Bitcoin by nearly 20x last time (Ad)

Before you buy the newly approved Bitcoin ETFs… Take a look at this “Better than Bitcoin ticker” you can buy in any regular brokerage account. Why? Because it’s been shown to outperform Bitcoin by 10X or more during the past four bull runs… For example, while Bitcoin surged 985% during the last bull run in 2021…

This is your best chance at it.
05/17/2024$9.80$9.79
-0.10%
$9.81$9.715.17 million shs$26.51 billion
05/16/2024$9.64$9.80
+1.66%
$9.84$9.706.30 million shs$26.54 billion
05/15/2024$9.19$9.64
+4.90%
$9.68$9.549.35 million shs$26.11 billion
05/14/2024$8.77$9.19
+4.79%
$9.26$9.0014.99 million shs$24.89 billion
05/13/2024$8.70$8.77
+0.80%
$8.90$8.765.74 million shs$23.75 billion
05/10/2024$8.60$8.70
+1.16%
$8.72$8.656.44 million shs$23.56 billion
05/09/2024$8.46$8.60
+1.65%
$8.62$8.523.69 million shs$23.29 billion
05/08/2024$8.49$8.46
-0.35%
$8.48$8.385.24 million shs$22.91 billion
05/07/2024$8.64$8.49
-1.74%
$8.63$8.493.94 million shs$22.99 billion
05/06/2024$8.62$8.64
+0.23%
$8.66$8.613.20 million shs$23.40 billion
05/03/2024$8.53$8.62
+1.06%
$8.64$8.543.05 million shs$23.34 billion
05/02/2024$8.41$8.53
+1.43%
$8.54$8.453.28 million shs$23.10 billion
05/01/2024$8.41$8.41$8.49$8.383.94 million shs$22.77 billion
04/30/2024$8.71$8.41
-3.44%
$8.52$8.415.66 million shs$22.77 billion
04/29/2024$8.62$8.71
+1.04%
$8.78$8.674.82 million shs$23.59 billion
04/26/2024$8.61$8.62
+0.12%
$8.69$8.593.90 million shs$23.34 billion
04/25/2024$8.66$8.61
-0.58%
$8.62$8.503.03 million shs$23.32 billion
04/24/2024$8.69$8.66
-0.35%
$8.66$8.523.60 million shs$23.45 billion
04/23/2024$8.62$8.69
+0.81%
$8.74$8.624.10 million shs$23.53 billion
04/22/2024$8.34$8.62
+3.36%
$8.67$8.5012.64 million shs$23.34 billion
04/19/2024$8.28$8.34
+0.72%
$8.36$8.263.80 million shs$22.58 billion
04/18/2024$8.28$8.28$8.33$8.235.12 million shs$22.42 billion
04/17/2024$8.19$8.28
+1.10%
$8.34$8.224.17 million shs$22.42 billion
04/16/2024$8.29$8.19
-1.21%
$8.27$8.165.79 million shs$22.18 billion
04/15/2024$8.30$8.29
-0.12%
$8.40$8.265.39 million shs$22.45 billion

This page (NASDAQ:VOD) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners