S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vodafone Group Public (VOD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VOD Stock Alerts
$8.34
+0.06 (+0.72%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vodafone Group Public Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-2.24%
3 Month
Performance
-4.50%
6 Month
Performance
-11.35%
Year-To-Date
Performance
-4.83%
1 Year
Performance
-26.27%
Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VOD Stock Chart for Friday, April, 19, 2024

VOD Chart by TradingView

Vodafone Group Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.28$8.28$8.33$8.235.12 million shs$22.42 billion
04/17/2024$8.19$8.28
+1.10%		$8.34$8.224.17 million shs$22.42 billion
04/16/2024$8.29$8.19
-1.21%		$8.27$8.165.79 million shs$22.18 billion
04/15/2024$8.30$8.29
-0.12%		$8.40$8.265.39 million shs$22.45 billion
04/12/2024$8.37$8.30
-0.84%		$8.46$8.308.41 million shs$22.48 billion
04/11/2024$8.41$8.37
-0.48%		$8.42$8.305.50 million shs$22.67 billion
04/10/2024$8.63$8.41
-2.55%		$8.51$8.378.24 million shs$22.77 billion
04/09/2024$8.56$8.63
+0.82%		$8.74$8.595.69 million shs$23.37 billion
04/08/2024$8.62$8.56
-0.70%		$8.68$8.547.65 million shs$23.18 billion
04/05/2024$8.71$8.62
-1.03%		$8.71$8.616.40 million shs$23.34 billion
04/04/2024$9.09$8.71
-4.18%		$9.11$8.719.66 million shs$23.59 billion
04/03/2024$8.88$9.09
+2.36%		$9.14$8.8410.22 million shs$24.62 billion
04/02/2024$8.79$8.88
+1.02%		$8.92$8.825.44 million shs$24.05 billion
04/01/2024$8.90$8.79
-1.24%		$9.01$8.793.38 million shs$23.80 billion
03/29/2024$8.90$8.90$8.97$8.846.69 million shs$24.10 billion
03/28/2024$8.83$8.90
+0.79%		$8.97$8.846.67 million shs$24.10 billion
03/27/2024$8.68$8.83
+1.73%		$8.84$8.727.27 million shs$23.91 billion
03/26/2024$8.56$8.68
+1.40%		$8.70$8.596.86 million shs$23.51 billion
03/25/2024$8.60$8.56
-0.47%		$8.69$8.566.06 million shs$23.18 billion
03/22/2024$8.60$8.60$8.76$8.5910.02 million shs$23.29 billion
03/21/2024$8.66$8.60
-0.69%		$8.73$8.595.49 million shs$23.29 billion
03/20/2024$8.47$8.66
+2.24%		$8.67$8.419.35 million shs$23.45 billion
03/19/2024$8.61$8.47
-1.63%		$8.57$8.4511.45 million shs$22.94 billion
03/18/2024$8.82$8.61
-2.38%		$8.76$8.5812.72 million shs$23.32 billion
03/15/2024$8.49$8.82
+3.89%		$9.06$8.7930.08 million shs$23.88 billion
03/14/2024$8.56$8.49
-0.82%		$8.63$8.4311.38 million shs$22.99 billion
03/13/2024$8.98$8.56
-4.68%		$8.75$8.5512.76 million shs$23.18 billion
03/12/2024$9.07$8.98
-0.99%		$9.24$8.9311.63 million shs$24.32 billion
03/11/2024$9.26$9.07
-2.05%		$9.21$9.058.40 million shs$24.56 billion
03/08/2024$9.04$9.26
+2.43%		$9.29$9.1215.43 million shs$25.08 billion
03/07/2024$8.94$9.04
+1.12%		$9.14$8.987.14 million shs$24.48 billion
03/06/2024$9.04$8.94
-1.11%		$9.13$8.8911.27 million shs$24.21 billion
03/05/2024$8.94$9.04
+1.12%		$9.20$8.8812.84 million shs$24.48 billion
03/04/2024$9.08$8.94
-1.54%		$8.99$8.888.20 million shs$24.21 billion
03/01/2024$8.94$9.08
+1.57%		$9.16$8.889.21 million shs$24.59 billion
02/29/2024$8.67$8.94
+3.11%		$8.99$8.7711.52 million shs$24.21 billion
02/28/2024$8.78$8.67
-1.25%		$8.76$8.608.48 million shs$23.48 billion
02/27/2024$8.47$8.78
+3.66%		$8.80$8.578.61 million shs$23.78 billion
02/26/2024$8.47$8.47$8.50$8.386.06 million shs$22.94 billion
02/23/2024$8.40$8.47
+0.83%		$8.56$8.2013.97 million shs$22.94 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$8.47$8.40
-0.83%		$8.47$8.387.25 million shs$22.75 billion
02/21/2024$8.60$8.47
-1.51%		$8.55$8.419.21 million shs$22.94 billion
02/20/2024$8.47$8.60
+1.53%		$8.65$8.497.14 million shs$23.29 billion
02/19/2024$8.47$8.47$8.50$8.347.87 million shs$22.94 billion
02/16/2024$8.50$8.47
-0.35%		$8.50$8.347.75 million shs$22.94 billion
02/15/2024$8.30$8.50
+2.41%		$8.60$8.2915.31 million shs$23.02 billion
02/14/2024$8.29$8.30
+0.12%		$8.58$8.2215.39 million shs$22.48 billion
02/13/2024$8.20$8.29
+1.10%		$8.34$8.0324.16 million shs$22.45 billion
02/12/2024$8.06$8.20
+1.74%		$8.27$8.076.70 million shs$22.20 billion
02/09/2024$8.16$8.06
-1.23%		$8.13$8.028.51 million shs$21.83 billion
02/08/2024$8.16$8.16$8.21$8.115.66 million shs$22.10 billion
02/07/2024$8.40$8.16
-2.86%		$8.30$8.147.35 million shs$22.10 billion
02/06/2024$8.45$8.40
-0.59%		$8.46$8.376.55 million shs$22.75 billion
02/05/2024$8.74$8.45
-3.32%		$8.60$8.4012.00 million shs$22.88 billion
02/02/2024$8.73$8.74
+0.11%		$8.82$8.715.99 million shs$23.67 billion
02/01/2024$8.60$8.73
+1.51%		$8.75$8.625.19 million shs$23.64 billion
01/31/2024$8.85$8.60
-2.82%		$8.72$8.587.61 million shs$23.29 billion
01/30/2024$8.99$8.85
-1.56%		$8.90$8.795.99 million shs$23.96 billion
01/29/2024$9.06$8.99
-0.77%		$8.99$8.856.16 million shs$24.34 billion
01/26/2024$8.79$9.06
+3.07%		$9.15$8.976.89 million shs$24.53 billion
01/25/2024$8.78$8.79
+0.11%		$8.81$8.714.24 million shs$23.80 billion
01/24/2024$8.88$8.78
-1.13%		$8.97$8.785.05 million shs$23.78 billion
01/23/2024$8.78$8.88
+1.14%		$8.90$8.786.36 million shs$24.05 billion
01/22/2024$8.67$8.78
+1.27%		$8.79$8.695.75 million shs$23.78 billion
01/19/2024$8.45$8.67
+2.60%		$8.69$8.549.02 million shs$23.48 billion
01/18/2024$8.57$8.45
-1.40%		$8.52$8.367.96 million shs$22.88 billion

Related Companies:
This page (NASDAQ:VOD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes