S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NASDAQ:VOD

Vodafone Group Public (VOD) Stock Chart & Stock Price History

$9.48
-0.07 (-0.73%)
(As of 09/29/2023 ET)
Compare
Today's Range
$9.43
▼
$9.58
50-Day Range
$9.05
▼
$10.07
52-Week Range
$8.93
▼
$12.65
Volume
5.86 million shs
Average Volume
4.56 million shs
Market Capitalization
$25.67 billion
P/E Ratio
N/A
Dividend Yield
10.02%
Price Target
$185.00
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Vodafone Group Public Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+1.28%
3 Month
Performance
+0.32%
6 Month
Performance
-14.13%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-16.33%
Receive VOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vodafone Group Public and its competitors with MarketBeat's FREE daily newsletter


VOD Stock Chart for Saturday, September, 30, 2023

VOD Chart by TradingView

Vodafone Group Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$9.55$9.48
-0.73%		$9.58$9.435.86 million shs$25.67 billion
09/28/2023$9.74$9.55
-1.95%		$9.69$9.546.47 million shs$25.86 billion
09/27/2023$9.86$9.74
-1.22%		$9.77$9.674.42 million shs$26.37 billion
09/26/2023$9.87$9.86
-0.10%		$9.94$9.845.08 million shs$26.70 billion
09/25/2023$10.01$9.87
-1.40%		$9.89$9.724.98 million shs$26.73 billion
09/22/2023$9.98$10.01
+0.30%		$10.10$10.004.26 million shs$27.10 billion
09/21/2023$10.07$9.98
-0.89%		$10.06$9.964.55 million shs$27.02 billion
09/20/2023$10.03$10.07
+0.40%		$10.19$10.074.04 million shs$27.27 billion
09/19/2023$9.90$10.03
+1.31%		$10.03$9.943.18 million shs$27.16 billion
09/18/2023$9.95$9.90
-0.50%		$9.96$9.853.12 million shs$26.79 billion
09/15/2023$9.97$9.95
-0.20%		$10.04$9.938.68 million shs$26.93 billion
09/14/2023$9.86$9.97
+1.12%		$10.02$9.924.16 million shs$26.98 billion
09/13/2023$9.75$9.86
+1.13%		$9.91$9.827.16 million shs$26.68 billion
09/12/2023$9.51$9.75
+2.52%		$9.77$9.655.39 million shs$26.39 billion
09/11/2023$9.21$9.51
+3.26%		$9.58$9.315.20 million shs$25.74 billion
09/08/2023$9.22$9.21
-0.11%		$9.23$9.162.76 million shs$24.93 billion
09/07/2023$9.21$9.22
+0.11%		$9.28$9.213.08 million shs$24.95 billion
09/06/2023$9.36$9.21
-1.60%		$9.28$9.165.25 million shs$24.93 billion
09/05/2023$9.31$9.36
+0.54%		$9.38$9.264.93 million shs$25.33 billion
09/04/2023$9.31$9.31$9.42$9.303.48 million shs$25.20 billion
09/01/2023$9.32$9.31
-0.11%		$9.42$9.303.48 million shs$25.20 billion
08/31/2023$9.36$9.32
-0.43%		$9.46$9.314.61 million shs$25.22 billion
08/30/2023$9.28$9.36
+0.86%		$9.45$9.363.22 million shs$25.33 billion
08/29/2023$9.12$9.28
+1.75%		$9.30$9.203.88 million shs$25.12 billion
08/28/2023$9.05$9.12
+0.77%		$9.18$9.103.11 million shs$24.68 billion
08/25/2023$9.10$9.05
-0.55%		$9.13$9.004.23 million shs$24.49 billion
08/24/2023$9.19$9.10
-0.98%		$9.21$9.093.97 million shs$24.63 billion
08/23/2023$9.05$9.19
+1.55%		$9.22$9.034.53 million shs$24.87 billion
08/22/2023$9.10$9.05
-0.55%		$9.16$9.053.72 million shs$24.49 billion
08/21/2023$9.11$9.10
-0.11%		$9.14$9.053.82 million shs$24.63 billion
08/18/2023$9.14$9.11
-0.33%		$9.15$9.064.92 million shs$24.65 billion
08/17/2023$9.08$9.14
+0.66%		$9.16$9.074.87 million shs$24.73 billion
08/16/2023$9.11$9.08
-0.33%		$9.14$9.063.34 million shs$24.56 billion
08/15/2023$9.24$9.11
-1.41%		$9.18$9.094.58 million shs$24.65 billion
08/14/2023$9.33$9.24
-0.96%		$9.29$9.184.63 million shs$25.00 billion
08/11/2023$9.35$9.33
-0.21%		$9.38$9.313.46 million shs$25.24 billion
08/10/2023$9.30$9.35
+0.54%		$9.43$9.344.28 million shs$25.29 billion
08/09/2023$9.28$9.30
+0.22%		$9.33$9.234.29 million shs$25.16 billion
08/08/2023$9.37$9.28
-0.96%		$9.28$9.183.53 million shs$25.11 billion
08/07/2023$9.38$9.37
-0.11%		$9.38$9.304.43 million shs$25.35 billion
08/04/2023$9.26$9.38
+1.30%		$9.48$9.315.85 million shs$25.38 billion
08/03/2023$9.43$9.26
-1.80%		$9.30$9.214.31 million shs$25.05 billion
08/02/2023$9.47$9.43
-0.42%		$9.59$9.427.01 million shs$25.51 billion
08/01/2023$9.62$9.47
-1.56%		$9.58$9.463.45 million shs$25.62 billion
07/31/2023$9.75$9.62
-1.33%		$9.75$9.604.43 million shs$26.02 billion
07/28/2023$9.71$9.75
+0.41%		$9.84$9.755.63 million shs$26.38 billion
07/27/2023$10.03$9.71
-3.19%		$9.93$9.695.03 million shs$26.27 billion
07/26/2023$9.79$10.03
+2.45%		$10.12$9.859.13 million shs$27.13 billion
07/25/2023$9.83$9.79
-0.41%		$9.84$9.735.48 million shs$26.48 billion
07/24/2023$9.50$9.83
+3.47%		$9.92$9.758.70 million shs$26.59 billion
07/21/2023$9.53$9.50
-0.31%		$9.56$9.453.78 million shs$25.70 billion
07/20/2023$9.54$9.53
-0.10%		$9.64$9.523.94 million shs$25.78 billion
07/19/2023$9.38$9.54
+1.71%		$9.60$9.505.88 million shs$25.81 billion
07/18/2023$9.49$9.38
-1.16%		$9.44$9.315.79 million shs$25.38 billion
07/17/2023$9.57$9.49
-0.84%		$9.59$9.475.21 million shs$25.67 billion
07/14/2023$9.59$9.57
-0.21%		$9.62$9.525.43 million shs$25.83 billion
07/13/2023$9.49$9.59
+1.05%		$9.61$9.496.01 million shs$25.89 billion
07/12/2023$9.31$9.49
+1.93%		$9.53$9.454.73 million shs$25.62 billion
07/11/2023$9.12$9.31
+2.08%		$9.31$9.145.01 million shs$25.13 billion
07/10/2023$9.14$9.12
-0.22%		$9.17$9.066.06 million shs$24.62 billion
07/07/2023$9.12$9.14
+0.22%		$9.19$9.016.40 million shs$24.67 billion
07/06/2023$9.25$9.12
-1.41%		$9.13$9.007.34 million shs$24.62 billion
07/05/2023$9.51$9.25
-2.73%		$9.35$9.226.92 million shs$24.97 billion
07/04/2023$9.51$9.51$9.52$9.422.89 million shs$25.67 billion
07/03/2023$9.45$9.51
+0.63%		$9.52$9.422.89 million shs$25.67 billion
06/30/2023$9.41$9.45
+0.43%		$9.47$9.406.33 million shs$25.51 billion
06/29/2023$9.35$9.41
+0.64%		$9.43$9.324.85 million shs$25.40 billion

Related Companies:
This page (NASDAQ:VOD) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -